CollectAI

close-crypto

2026/03/23

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260323 0 0.0295710758 0.0767888258 0.0285884466 0.0298854639 16 0.0298854639 up up correct
1INCH-USD.CC 1INCH 20260323 0 0.0911241606 0.0955538221 0.0899565859 0.0949940018 11509346 0.0949940018 up up correct
2GIVE-USD.CC 2GIVE 20260323 0 0.00064028278375 0.00064028278375 0.00064028278375 0.00064028278375 0 0.00064028278375
42-USD.CC 42-coin 20260323 0 25680.056732011 30492.467390839 25680.056732011 30492.467390839 0 30492.467390839 up up correct
AAVE-USD.CC Aave 20260323 0 106.3447122244 111.8769168968 104.8450799895 110.2692551995 398192784 110.2692551995 up down incorrect
ABBC-USD.CC ABBC Coin 20260323 0 0.00538296772699 0.00589908472163 0.00538170868198 0.00589776349457 437 0.00589776349457 up down incorrect
ABL-USD.CC Airbloc 20260323 0 7.699484053E-5 7.830563489E-5 7.520749517E-5 7.629694043E-5 2054 7.629694043E-5 down up incorrect
ABT-USD.CC Arcblock 20260323 0 0.16869514 0.169959294 0.1630594565 0.1662970866 54858 0.1662970866 down down correct
ABX-USD.CC Arbidex 20260323 0 0.00036717459818 0.00037003345713 0.00034282765706 0.00034722077458 2 0.00034722077458 down down correct
ABYSS-USD.CC Abyss Token 20260323 0 0.00289745793366 0.003077164436 0.0028683439416 0.00303181611392 0 0.00303181611392 up up correct
ACES-USD.CC Aces 20260323 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260323 0 0.4125329837 0.4168953942 0.4010957124 0.4162411285 1454810 0.4162411285 up up correct
ACOIN-USD.CC Acoin 20260323 0 0.00554220956201 0.00554220956201 0.00554220956201 0.00554220956201 0 0.00554220956201
ACT-USD.CC Achain 20260323 0 0.00032467957995 0.00032467957995 0.00032467957995 0.00032467957995 0 0.00032467957995
ADA-USD.CC Cardano 20260323 0 0.2505954712 0.2661505792 0.2483159447 0.2616012937 683768851 0.2616012937 up down incorrect
ADC-USD.CC AudioCoin 20260323 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260323 0 0.0113001924 0.0113637115 0.0112131662 0.0113096844 32279 0.0113096844 up up correct
ADP-USD.CC Adappter Token 20260323 0 0.00058993635455 0.00081514066937 0.00057926791719 0.0006376967272 6519436 0.0006376967272 up up correct
ADS-USD.CC Adshares 20260323 0 0.5611366343 0.5816217151 0.5584223114 0.5764329067 1353152 0.5764329067 up up correct
ADX-USD.CC AdEx 20260323 0 0.0683519109 0.0700931294 0.0678421571 0.0695139722 3253879 0.0695139722 up up correct
ADZ-USD.CC Adzcoin 20260323 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260323 0 0.0080953225336 0.00812726383027 0.00772631372648 0.00801982774698 65900 0.00801982774698 down down correct
AERGO-USD.CC Aergo 20260323 0 0.0540116995 0.0555260466 0.0535487531 0.0549609765 2659461 0.0549609765 up up correct
aEth-USD.CC ankrETH 20260323 0 2506.5002305176 2641.911195223 2506.5002305176 2615.051159073 4935 2615.051159073 up up correct
AFC1-USD.CC Arsenal Fan Token USD 20260323 0 0.4810319771 0.4845066513 0.4697587006 0.4788773115 898956 0.4788773115 down down correct
AGIX-USD.CC Singularity NET 20260323 0 0.0912390714 0.0980115248 0.0891614632 0.0979083802 37666 0.0979083802 up up correct
AGLD-USD.CC Adventure Gold 20260323 0 0.2332944476 0.2503951093 0.2275832805 0.2496262389 5384118 0.2496262389 up up correct
AION-USD.CC Aion 20260323 0 0.00019296299616 0.00024004471651 0.0001929529607 0.00022496584914 32913 0.00022496584914 up up correct
AKT-USD.CC Akash Network 20260323 0 0.5795824376 0.603195574 0.520550972 0.5658572581 20450214 0.5658572581 down down correct
ALEPH-USD.CC aleph.im 20260323 0 0.01987815 0.0226144379 0.0198490783 0.0217999563 209701 0.0217999563 up up correct
ALGO-USD.CC Algorand 20260323 0 0.0855600725 0.0888433226 0.084592767 0.0874313399 33235590 0.0874313399 up up correct
ALIAS-USD.CC Alias 20260323 0 0.0495393005 0.0517604826 0.0493437381 0.0505142875 317 0.0505142875 up up correct
ALICE-USD.CC My Neighbor Alice 20260323 0 0.1112340096 0.1153134913 0.1082521531 0.113338725 5962528 0.113338725 up up correct
ALPA-USD.CC Alpaca City 20260323 0 0.00991697477675 0.00997282970635 0.00904274166683 0.00947231181992 9596 0.00947231181992 down down correct
ALPACA-USD.CC Alpaca Finance 20260323 0 0.00112187551519 0.00112406563599 0.0007894465066 0.00084545483665 188659 0.00084545483665 down down correct
ALPHA-USD.CC Alpha Finance 20260323 0 0.0024190000258386 0.0025090000126511 0.0024099999573082 0.0024949999060482 77408 0.0024949999060482 up up correct
AMB-USD.CC Ambrosus 20260323 0 0.00747825391231 0.00748163525311 0.00747589114386 0.00747919499251 0 0.00747919499251 up up correct
AME-USD.CC Amepay 20260323 0 0.00043231709605 0.00053755974184 0.00030865597141 0.00036378541189 67115 0.00036378541189 down down correct
AMN-USD.CC Amon 20260323 0 1.132577128E-5 1.141395489E-5 1.057477193E-5 1.071028088E-5 1 1.071028088E-5 down down correct
AMO-USD.CC AMO Coin 20260323 0 0.00039118858424 0.00040109337218 0.00038146159873 0.00038993549211 121862 0.00038993549211 down down correct
AMP-USD.CC Amp 20260323 0 0.0011952402259 0.00124065396976 0.00118336520895 0.00123621551931 3313482 0.00123621551931 up up correct
AMS-USD.CC AmsterdamCoin 20260323 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260323 0 0.00018789310917 0.000187966292 0.00018780128174 0.00018789726516 0 0.00018789726516 up up correct
ANI-USD.CC Animecoin 20260323 0 0.00068995177234 0.00068995177234 0.00066391826059 0.00066391826059 0 0.00066391826059 down down correct
ANKR-USD.CC Ankr 20260323 0 0.00529378548206 0.00540828363242 0.00508075053158 0.00525874648803 31417516 0.00525874648803 down down correct
ANT-USD.CC Aragon 20260323 0 0.0582646675 0.0625854049 0.0582646675 0.0625854049 16 0.0625854049 up up correct
ANY-USD.CC Anyswap 20260323 0 1.7608906762 1.7608906762 1.7608906762 1.7608906762 0 1.7608906762
APE-USD.CC SpaceApesInuErc 20260323 0 0.0879941035 0.0928000299 0.0878653129 0.090996351 9301 0.090996351 up up correct
APE3-USD.CC ApeCoin 20260323 0 0.0879127698 0.09279211 0.0878416539 0.0910381764 21312686 0.0910381764 up up correct
API3-USD.CC API3 20260323 0 0.2695746412 0.2818448573 0.2646287583 0.2793369801 13550022 0.2793369801 up up correct
APM-USD.CC apM Coin 20260323 0 0.00189987249684 0.0019989467314 0.00112481356288 0.00179210607431 0 0.00179210607431 down down correct
APT21794-USD.CC Aptos 20260323 0 0.928039378 1.0742099091 0.9067308788 1.0685391264 195336386 1.0685391264 up up correct
AR-USD.CC Arweave 20260323 0 1.6558738199 1.9198914255 1.6558665433 1.9146103278 41459128 1.9146103278 up up correct
ARB-USD.CC ARbit 20260323 0 0.00089922532961 0.00089922532961 0.00089922532961 0.00089922532961 0 0.00089922532961
ARCH-USD.CC Archer DAO Governance Token 20260323 0 0.0118157769 0.0118199864 0.0117889681 0.0117928938 904 0.0117928938 down down correct
ARCONA-USD.CC Arcona 20260323 0 0.00524382795591 0.00631023809951 0.0043319693784 0.00448301882254 5 0.00448301882254 down down correct
ARDR-USD.CC Ardor 20260323 0 0.0440973975 0.044926168 0.0430420433 0.0446707923 790111 0.0446707923 up up correct
ARGUS-USD.CC Argus 20260323 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260323 0 0.0280405262 0.0303617752 0.0268373969 0.0303617752 108 0.0303617752 up up correct
ARK-USD.CC Ark 20260323 0 0.1640859653 0.1727658842 0.1632630342 0.1709979259 888498 0.1709979259 up down incorrect
ARPA-USD.CC ARPA Chain 20260323 0 0.0093524248584 0.00973155898304 0.00930242722308 0.00959545332867 2885632 0.00959545332867 up down incorrect
ARRR-USD.CC Pirate 20260323 0 0.2216364922 0.2233011415 0.2174139196 0.2215371273 119080 0.2215371273 down up incorrect
ARX-USD.CC ARCS 20260323 0 0.0146430379 0.0160100163 0.0144178759 0.0156740737 806689 0.0156740737 up up correct
ASAFE-USD.CC AllSafe 20260323 0 0.0006984700219 0.0006984700219 0.0006984700219 0.0006984700219 0 0.0006984700219
ASM-USD.CC Assemble Protocol 20260323 0 0.00725144412072 0.00725234319052 0.00707137886838 0.00713772731614 2138815 0.00713772731614 down down correct
AST-USD.CC AirSwap 20260323 0 0.00700029756987 0.00749494543459 0.0069 0.00739790696005 7294 0.00739790696005 up up correct
ATA-USD.CC Automata 20260323 0 0.00991551742175 0.0101024359 0.00946323444556 0.0100385116 3536557 0.0100385116 up up correct
ATB-USD.CC ATBCoin 20260323 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
ATL-USD.CC ATLANT 20260323 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260323 0 1.7681708291 1.8398910796 1.7539208792 1.7842963241 57476382 1.7842963241 up up correct
ATT-USD.CC Attila 20260323 0 0.00106601558415 0.00107658985083 0.00106233004844 0.00107181250998 0 0.00107181250998 up up correct
AUC-USD.CC Auctus 20260323 0 0.00048943229759 0.00049324306748 0.00045697858377 0.00046283447252 6 0.00046283447252 down down correct
AUCTION-USD.CC Bounce Token 20260323 0 4.6804382687 4.8891651571 4.6587936211 4.8414753996 5791155 4.8414753996 up up correct
AUDIO-USD.CC Audius 20260323 0 0.0190706151 0.0195405616 0.0189443895 0.0191460755 2919618 0.0191460755 up up correct
AUR-USD.CC Auroracoin 20260323 0 0.031211847 0.0329907063 0.0310589953 0.0326200774 2 0.0326200774 up up correct
AUTO1-USD.CC Auto 20260323 0 2.2591162671 2.31500779 2.244897805 2.2967543529 0 2.2967543529 up up correct
AUTOFARM-USD.CC Auto 20260323 0 2.2591162671 2.31500779 2.244897805 2.2967543529 0 2.2967543529 up up correct
AV-USD.CC AvatarCoin 20260323 0 0.0391522669 0.0391522669 0.0391522669 0.0391522669 0 0.0391522669
AVAX-USD.CC Avalanche 20260323 0 9.0185028989 9.7330912423 8.9327671446 9.5485353778 397799974 9.5485353778 up up correct
AVT-USD.CC Aventus 20260323 0 0.6181953786 0.6304683862 0.6116815338 0.6280236934 23686 0.6280236934 up up correct
AXE-USD.CC Axe 20260323 0 0.00071538550381 0.00071538550381 0.00071538550381 0.00071538550381 0 0.00071538550381
AXIOM-USD.CC Axiom 20260323 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
AXS-USD.CC Axie Infinity 20260323 0 1.0875320478 1.1372306946 1.0393239179 1.1158922743 31746182 1.1158922743 up up correct
AZUKI-USD.CC Azuki 20260323 0 0.00056062354121 0.00056297847076 0.00053320850155 0.00056297847076 0 0.00056297847076 up up correct
B2M-USD.CC Bit2Me 20260323 0 0.00840913065865 0.00873041689701 0.00840526636513 0.00872752318606 77686 0.00872752318606 up down incorrect
B3X-USD.CC Bnext Token 20260323 0 8.899080007E-5 8.982420427E-5 8.304102038E-5 8.304643197E-5 9102 8.304643197E-5 down up incorrect
BAC-USD.CC BitAlphaCoin 20260323 0 0.0025627350628 0.00256997101917 0.00256155739522 0.00256827114146 9249 0.00256827114146 up down incorrect
BADGER-USD.CC Badger 20260323 0 0.3650204315 0.3818877612 0.359564814 0.3729335935 1119933 0.3729335935 up down incorrect
BAKE-USD.CC BakerySwap 20260323 0 0.00105055045296 0.00111561682543 0.00098939781397 0.00108227856836 172613 0.00108227856836 up down incorrect
BAL-USD.CC Balancer 20260323 0 0.1523122798 0.15880703 0.1495919771 0.1555505727 1609370 0.1555505727 up down incorrect
BAMBOO-USD.CC BambooDeFi 20260323 0 0.00024540477059 0.00024902424051 0.00024536557452 0.00024755672031 0 0.00024755672031 up up correct
BAN-USD.CC Banano 20260323 0 0.00049085036226 0.00049367429638 0.00044326548033 0.0004547108424 0 0.0004547108424 down down correct
BAND-USD.CC Band Protocol 20260323 0 0.2125682569 0.2260783777 0.2112866723 0.2198811999 5558785 0.2198811999 up up correct
BAT-USD.CC Basic Attention Token 20260323 0 0.0910443588 0.0982884414 0.0906458005 0.0978739456 9634202 0.0978739456 up up correct
BCA-USD.CC Bitcoin Atom 20260323 0 0.0353092289 0.0444362757 0.0350636229 0.0432372661 0 0.0432372661 up up correct
BCD-USD.CC Bitcoin Diamond 20260323 0 0.1115907027 0.1115907027 0.1115907027 0.1115907027 0 0.1115907027
BCH-USD.CC Bitcoin Cash 20260323 0 468.154801717 483.229994201 463.5430545766 477.8088268155 322549173 477.8088268155 up up correct
BCN-USD.CC Bytecoin 20260323 0 4.155057133E-5 4.491269493E-5 4.142571572E-5 4.491269493E-5 0 4.491269493E-5 up up correct
BCNT-USD.CC Bincentive 20260323 0 0.00105684887971 0.00106100716016 0.00105684887971 0.00105698110254 0 0.00105698110254 up up correct
BDCC-USD.CC BITICA COIN 20260323 0 0.039971776 0.039971776 0.039971776 0.039971776 0 0.039971776
BDP-USD.CC BidiPass 20260323 0 0.00257064955974 0.00257064955974 0.00257064955974 0.00257064955974 0 0.00257064955974
BEAM-USD.CC Beam 20260323 0 0.0212035661 0.0217670276 0.0206221769 0.0210987635 69546 0.0210987635 down down correct
BEPRO-USD.CC BetProtocol 20260323 0 3.495316426E-5 3.617231035E-5 3.495316426E-5 3.617231035E-5 0 3.617231035E-5 up up correct
BERN-USD.CC BERNcash 20260323 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260323 0 0.1083776935 0.1105191547 0.1082583374 0.1103544284 0 0.1103544284 up up correct
BETH-USD.CC Beacon ETH 20260323 0 2079.66942216 2193.4772440532 2031.3016081798 2151.7448896315 9077043 2151.7448896315 up up correct
BF-USD.CC Bitforex 20260323 0 0.00070703267271 0.00070703267271 0.00070703267271 0.00070703267271 0 0.00070703267271
BHC-USD.CC BillionHappiness 20260323 0 0.2593035144 0.2728076065 0.2579056323 0.2727726434 0 0.2727726434 up up correct
BIDAO-USD.CC Bidao 20260323 0 0.00015230379362 0.00015816294775 0.00015230379362 0.00015697914273 133 0.00015697914273 up up correct
BIFI-USD.CC BiFi 20260323 0 0.00055791123278 0.00055919677425 0.00053002023719 0.00053659496451 9324 0.00053659496451 down down correct
BIGONE-TOKEN-USD.CC BigONE Token 20260323 0 0.00045473362035 0.00046204356756 0.00045331896267 0.00046012526535 0 0.00046012526535 up up correct
BIT1-USD.CC BitDAO 20260323 0 0.7047491364 0.7275088234 0.6863967748 0.6864067336 80 0.6864067336 down down correct
BITB-USD.CC Bean Cash 20260323 0 2.591099956E-5 2.591099956E-5 2.591099956E-5 2.591099956E-5 19 2.591099956E-5
BITCI-USD.CC Bitcicoin 20260323 0 0.00017790028215 0.00017790028215 0.00017790028215 0.00017790028215 0 0.00017790028215
BITCOIN-FILE-USD.CC Bitcoin File 20260323 0 0.00022218703016 0.00022265169676 0.00021048058881 0.00022119722568 9652 0.00022119722568 down down correct
BITCOIVA-USD.CC Bitcoiva 20260323 0 11.2397736159 11.2404448846 10.2448548966 11.1766763056 178827 11.1766763056 down down correct
BITO-USD.CC BitoPro Exchange Token 20260323 0 0.1504845729 0.1517393342 0.1482885338 0.1512440674 72286 0.1512440674 up up correct
BITSTAR-USD.CC Bitstar 20260323 0 0.00230066282882 0.00230066282882 0.00230066282882 0.00230066282882 0 0.00230066282882
BIX-USD.CC Bibox Token 20260323 0 0.00340003749914 0.00340003749914 0.00340003749914 0.00340003749914 0 0.00340003749914
BIZZ-USD.CC BIZZCOIN 20260323 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260323 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260323 0 0.00185410454979 0.00185410454979 0.00184276222024 0.00184276222024 0 0.00184276222024 down down correct
BLK-USD.CC BlackCoin 20260323 0 0.0412557305 0.0412557305 0.0371357552 0.0390022664 70 0.0390022664 down down correct
BLOCK-USD.CC Blocknet 20260323 0 0.007721837453 0.007721837453 0.007721837453 0.007721837453 0 0.007721837453
BLU-USD.CC BlueCoin 20260323 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260323 0 0.00101090602003 0.00103906671236 0.00074887619716 0.00077653109099 537468 0.00077653109099 down down correct
BLZ-USD.CC Bluezelle 20260323 0 0.0105547062 0.0106926397 0.010378489 0.0105902185 174930 0.0105902185 up up correct
BMI-USD.CC Bridge Mutual 20260323 0 0.00104926946306 0.00105743918235 0.00097969356659 0.00099224771406 7 0.00099224771406 down down correct
BMX-USD.CC BitMart Token 20260323 0 0.3012542022 0.3064269727 0.3008965519 0.3031490269 9675729 0.3031490269 up up correct
BNB-USD.CC Binance Coin 20260323 0 626.5970285855 648.4214292661 621.0261196912 638.536826488 2371029968 638.536826488 up up correct
BNSD-USD.CC BNSD Finance 20260323 0 0.00021959561468 0.00021959561468 0.00021959561468 0.00021959561468 0 0.00021959561468
BNT-USD.CC Bancor 20260323 0 0.283642475 0.2990988034 0.281239559 0.2956695672 2935328 0.2956695672 up down incorrect
BOND-USD.CC BarnBridge 20260323 0 0.0488478714 0.050950809 0.0462686283 0.0490913717 42883 0.0490913717 up up correct
BONDLY-USD.CC Bondly 20260323 0 0.0003121677279 0.00033053532936 0.00030007923607 0.00031601392914 31531 0.00031601392914 up up correct
BORA-USD.CC BORA 20260323 0 0.0359641384 0.0367377 0.0350003062 0.0365100505 312280 0.0365100505 up down incorrect
BOSON-USD.CC Boson Protocol 20260323 0 0.0362143332 0.0371556762 0.0350549506 0.0359711079 80194 0.0359711079 down up incorrect
BOUTS-USD.CC BoutsPro 20260323 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BRY-USD.CC Berry Data 20260323 0 0.0112348528 0.0115249096 0.0111937635 0.0114461341 0 0.0114461341 up up correct
BSC-USD.CC BowsCoin 20260323 0 8.321237585E-5 8.321237585E-5 8.321237585E-5 8.321237585E-5 0 8.321237585E-5
BSTY-USD.CC GlobalBoost-Y 20260323 0 0.1092604331 0.1093616343 0.0775154902 0.1076019509 52506 0.1076019509 down down correct
BSV-USD.CC Bitcoin SV 20260323 0 13.9762309738 14.4704425121 13.7964575205 14.3958384411 14130190 14.3958384411 up up correct
BSW-USD.CC Biswap USD 20260323 0 0.00168125829504 0.00173656232354 0.00166438859688 0.00173267612259 89617 0.00173267612259 up up correct
BT-USD.CC BT.Finance 20260323 0 0.2574948749 0.2574948749 0.2574948749 0.2574948749 0 0.2574948749
BTA-USD.CC Bata 20260323 0 0.0776891629 0.0776891629 0.0776891629 0.0776891629 0 0.0776891629
BTC-USD.CC Bitcoin 20260323 0 67843 71782.2578125 67458.84375 70914.859375 51508669357 70914.859375 up up correct
BTC2-USD.CC Bitcoin 2 20260323 0 0.0619958456 0.0629013336 0.0618736567 0.062290544 10357 0.062290544 up up correct
BTCB-USD.CC Bitcoin BEP2 20260323 0 68000.596997546 71666.152586825 67594.111485816 70859.425283909 124153946 70859.425283909 up up correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260323 0 0.00748069040809 0.00769685503927 0.00748069040809 0.00753761694282 24 0.00753761694282 up up correct
BTCZ-USD.CC BitcoinZ 20260323 0 2.300785469E-5 4.64824461E-5 2.300743858E-5 2.697175157E-5 1098 2.697175157E-5 up down incorrect
BTG-USD.CC Bitcoin Gold 20260323 0 1.9600143903 2.0427195502 1.033061012 1.1876229075 1102 1.1876229075 down up incorrect
BTM-USD.CC BTM 20260323 0 0.00087618721744 0.00087618721744 0.00087618721744 0.00087618721744 0 0.00087618721744
BTR-USD.CC Bitrue Coin 20260323 0 0.01635827 0.0172550959 0.01627911 0.0170251865 579945 0.0170251865 up up correct
BTRS-USD.CC Bitball Treasure 20260323 0 0.0159986396 0.016000435 0.015986632 0.0159966911 6167 0.0159966911 down down correct
BTS-USD.CC BitShares 20260323 0 0.00102061235421 0.00102549426895 0.00098371660808 0.00099140675494 83133 0.00099140675494 down down correct
BTT-USD.CC BitTorrent 20260323 0 3.3087305E-7 3.3454706E-7 3.2708342E-7 3.3394103E-7 10955829 3.3394103E-7 up down incorrect
BUB-USD.CC Bubble 20260323 0 0.00106593472502 0.00106593472502 0.00106593472502 0.00106593472502 0 0.00106593472502
BUNNY-USD.CC BunnyToken 20260323 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260323 0 0.000701452348 0.000701580163 0.0006898929747 0.000701580163 0 0.000701580163 up up correct
BUSD-USD.CC Binance USD 20260323 0 1.0001198261 1.0021437584 0.991267039 0.9999637928 2492570 0.9999637928 down down correct
BUZZ-USD.CC BUZZCoin 20260323 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260323 0 0.0001893604238 0.00018995868755 0.00017992973946 0.000186107184 8788 0.000186107184 down down correct
C2-USD.CC Coin2.1 20260323 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260323 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260323 0 0.0293414207 0.0297161189 0.0277514185 0.0283518086 5769745 0.0283518086 down down correct
CAB-USD.CC Cabbage 20260323 0 0.00108508210653 0.00108508210653 0.00108508210653 0.00108508210653 0 0.00108508210653
CAKE-USD.CC PancakeSwap 20260323 0 1.3738898424 1.4204058685 1.3518421321 1.4081506637 40475901 1.4081506637 up up correct
CANN-USD.CC CannabisCoin 20260323 0 0.0020651164167 0.0020651164167 0.0020651164167 0.0020651164167 0 0.0020651164167
CARBON-USD.CC Carboncoin 20260323 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260323 0 0.00044323816119 0.00044323816119 0.00044093466511 0.00044109565206 0 0.00044109565206 down down correct
CBK-USD.CC Commerzbank AG 20260323 0 0.2434115095 0.2509919401 0.2418269903 0.2494383519 3084734 0.2494383519 up up correct
CBP-USD.CC CashBackPro 20260323 0 0.0105301222 0.0105301222 0.0105301127 0.0105301127 0 0.0105301127 down down correct
CEL-USD.CC Celsius 20260323 0 0.0215084209 0.0216399579 0.0214849096 0.0216181688 36405 0.0216181688 up up correct
CELO-USD.CC Celo 20260323 0 0.0781584103 0.0811147169 0.0774109156 0.0802989153 4759996 0.0802989153 up up correct
CERE-USD.CC Cere Network 20260323 0 0.00023320461936 0.00023441585232 0.00023006727184 0.00023246490748 111556 0.00023246490748 down down correct
CF-USD.CC Californium 20260323 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260323 0 0.0601658693 0.0618943694 0.0590977138 0.0606215021 18877216 0.0606215021 up up correct
CHAIN-USD.CC Chain Games 20260323 0 0.00392492905545 0.00520849449946 0.00390889625375 0.00473332430098 19073 0.00473332430098 up up correct
CHESS-USD.CC ChessCoin 20260323 0 0.00166688830079 0.00172063054592 0.00160292616902 0.00164393407682 45449 0.00164393407682 down down correct
CHI-USD.CC XAYA 20260323 0 0.0107131634 0.0112856661 0.0106192482 0.0112023676 0 0.0112023676 up up correct
CHR-USD.CC Chromia 20260323 0 0.013637775 0.0146463519 0.0131315682 0.0144414748 3709537 0.0144414748 up up correct
CHSB-USD.CC SwissBorg 20260323 0 0.1913622574 0.2050137001 0.1869282253 0.1994078977 485810 0.1994078977 up up correct
CHZ-USD.CC Chiliz 20260323 0 0.03467091 0.0359562333 0.0341284891 0.0358644274 39028454 0.0358644274 up up correct
CJ-USD.CC Cryptojacks 20260323 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260323 0 0.00139588277053 0.00147423152036 0.00138672386957 0.00143958498059 3602073 0.00143958498059 up up correct
CLAM-USD.CC Clams 20260323 0 0.0712444333 0.0753048731 0.0708955327 0.0744588723 0 0.0744588723 up up correct
CLOAK-USD.CC CloakCoin 20260323 0 0.0789095127 0.2216114838 0.0787068696 0.2185053733 0 0.2185053733 up up correct
CLT-USD.CC Cexlt 20260323 0 0.3290436474 0.3292078154 0.3289180995 0.3290333509 0 0.3290333509 down down correct
CLUB-USD.CC ClubCoin 20260323 0 0.00969814022136 0.00970178396063 0.00969518047612 0.00969887710461 0 0.00969887710461 up up correct
CLV-USD.CC Clover Finance 20260323 0 0.00388948165619 0.00399657055351 0.00378909196089 0.00389816971814 904376 0.00389816971814 up up correct
CNB-USD.CC Coinsbit Token 20260323 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNS-USD.CC Centric Cash 20260323 0 1.561134891E-5 4.682994374E-5 1.352808641E-5 4.15791542E-5 156077 4.15791542E-5 up down incorrect
CNT-USD.CC Centurion 20260323 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260323 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
COMET-USD.CC Comet 20260323 0 0.00476116901179 0.00476116901179 0.00476116901179 0.00476116901179 0 0.00476116901179
COMP5692-USD.CC Compound Coin 20260323 0 18.4057835616 19.3023038472 18.3111470303 19.1965810107 46551651 19.1965810107 up down incorrect
CONX-USD.CC Concoin 20260323 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260323 0 5418.4733438653 5677.7495200774 5418.4733438653 5597.5769637311 0 5597.5769637311 up up correct
CORX-USD.CC CorionX 20260323 0 3.114932238E-5 3.200750617E-5 3.099689406E-5 3.159122869E-5 0 3.159122869E-5 up up correct
COS-USD.CC Contentos 20260323 0 0.00159157947133 0.00168237366095 0.001557124108 0.00158092616777 8273387 0.00158092616777 down down correct
COT-USD.CC CoTrader 20260323 0 1.91813816E-6 1.93307298E-6 1.79094854E-6 1.81389841E-6 4 1.81389841E-6 down down correct
COTI-USD.CC COTI 20260323 0 0.0120826745 0.0131739103 0.0119665559 0.0128867002 4980254 0.0128867002 up up correct
COVAL-USD.CC Circuits of Value 20260323 0 0.00012017610675 0.00012017610675 0.0001141827223 0.00011460429125 0 0.00011460429125 down down correct
CPOOL-USD.CC Clearpool 20260323 0 0.0220002606 0.0227055085 0.0208870466 0.0225817112 3229531 0.0225817112 up up correct
CRDT-USD.CC CRDT 20260323 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260323 0 0.7000365283 0.7001705395 0.6765272138 0.6880048528 884 0.6880048528 down down correct
CRO-USD.CC Crypto.com Coin 20260323 0 0.0735458671 0.0761728448 0.0729860887 0.0757429608 10253188 0.0757429608 up up correct
CRPT-USD.CC Crypterium 20260323 0 0.0169213131 0.0169213131 0.0169213131 0.0169213131 0 0.0169213131
CRU-USD.CC Curium 20260323 0 0.0348374481 0.0351263957 0.0134807224 0.0135450101 38296 0.0135450101 down up incorrect
CRW-USD.CC Crown 20260323 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260323 0 5.502631265E-5 5.668501663E-5 5.499049889E-5 5.500779414E-5 143 5.500779414E-5 down down correct
CTC-USD.CC Culture Ticket Chain 20260323 0 0.1506014151 0.1587738132 0.1489849534 0.1575740675 3542887 0.1575740675 up up correct
CTSI-USD.CC Cartesi 20260323 0 0.0230445707 0.0242908362 0.0227056771 0.02410832 1604368 0.02410832 up down incorrect
CTXC-USD.CC Cortex 20260323 0 0.00148540532945 0.00155132818367 0.00113277301868 0.00140365375862 52881 0.00140365375862 down down correct
CUBE1-USD.CC Somnium Space Cubes 20260323 0 0.1050951734 0.1051533935 0.1050505974 0.1050875101 1868 0.1050875101 down down correct
CVC-USD.CC Civic 20260323 0 0.0300945559 0.0313504835 0.0296307898 0.0312794367 2947468 0.0312794367 up up correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260323 0 0.0903538089 0.0945022145 0.00231361080656 0.00231361080656 139 0.00231361080656 down down correct
CVT-USD.CC CyberVein 20260323 0 0.00012998053877 0.00012998053877 0.00012998053877 0.00012998053877 0 0.00012998053877
CVX-USD.CC Convex Finance 20260323 0 1.7376105573 1.8733965527 1.7271605548 1.8294461237 15357274 1.8294461237 up up correct
CWS-USD.CC Crowns 20260323 0 0.021009013 0.0221386741 0.020531566 0.0205493255 12261 0.0205493255 down down correct
CXO-USD.CC CargoX 20260323 0 0.1228828397 0.1351763786 0.1228580357 0.1339861438 9400 0.1339861438 up up correct
CXT-USD.CC Coinonat 20260323 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAI-USD.CC Dai 20260323 0 0.9998838444 1.0002851114 0.9997810843 0.9999782005 236349098 0.9999782005 up down incorrect
DAO-USD.CC GameDAO 20260323 0 0.039853946 0.0416112609 0.037235237 0.0378861238 2226210 0.0378861238 down up incorrect
DAPP-USD.CC LiquidApps 20260323 0 3.439053548E-5 3.465830371E-5 3.211013715E-5 3.252160805E-5 45 3.252160805E-5 down up incorrect
DAR-USD.CC Mines of Dalarnia 20260323 0 0.00578009054261 0.00607689438197 0.00575704376791 0.00586528679255 1614133 0.00586528679255 up up correct
DARA-USD.CC Immutable 20260323 0 0.00157893593981 0.00163154690955 0.00157531157754 0.00160337212827 0 0.00160337212827 up up correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260323 0 0.0005516487099 0.0005809476195 0.00052541073119 0.0005809476195 0 0.0005809476195 up up correct
DASH-USD.CC Dash 20260323 0 32.211196916 34.8243232793 32.1970795526 34.4810506376 94539116 34.4810506376 up up correct
DBC-USD.CC DeepBrain Chain 20260323 0 0.0004359549307 0.00043596860609 0.00035778682849 0.00037909241605 11855 0.00037909241605 down down correct
DCR-USD.CC Decred 20260323 0 23.0360620054 23.54513458 22.0875879243 22.7521455427 4243621 22.7521455427 down down correct
DEGO-USD.CC DeroGold 20260323 0 0.339178526 0.3710281111 0.3076272153 0.3235081752 19486307 0.3235081752 down down correct
DEM-USD.CC Deutsche eMark 20260323 0 0.00135703682565 0.00215156780405 0.00135039109985 0.00141826423379 2 0.00141826423379 up up correct
DENT-USD.CC Dent 20260323 0 0.00021457833829 0.00021760906048 0.00019866165782 0.00020119344459 6084857 0.00020119344459 down down correct
DEP-USD.CC DEAPcoin 20260323 0 0.00115549098962 0.00116446796 0.00114469630352 0.00116122731689 243392 0.00116122731689 up up correct
DERI-USD.CC Deri Protocol 20260323 0 0.00358965805467 0.00400901705787 0.0035275838186 0.00374962267791 43709 0.00374962267791 up up correct
DERO-USD.CC Dero 20260323 0 0.1885201394 0.2002935971 0.183485886 0.1961910888 6760 0.1961910888 up up correct
DEUS-USD.CC DEUS Finance 20260323 0 2.8252047223 2.9588669291 2.8116030401 2.9390276061 0 2.9390276061 up up correct
DEXE-USD.CC DeXe 20260323 0 7.1486444574 7.7203941453 7.1356946082 7.6152989637 24835820 7.6152989637 up up correct
DFD-USD.CC DefiDollar DAO 20260323 0 0.00729484911689 0.00729484911689 0.00729484911689 0.00729484911689 0 0.00729484911689
DFL-USD.CC DeFi Land 20260323 0 1.953632534E-5 2.07720447E-5 1.953165865E-5 2.065315069E-5 243 2.065315069E-5 up up correct
DFT-USD.CC DraftCoin 20260323 0 0.00043144213854 0.00043144213854 0.00043144213854 0.00043144213854 0 0.00043144213854
DGB-USD.CC DigiByte 20260323 0 0.00377922263644 0.0043926819774 0.00355526762182 0.00406231390266 6740482 0.00406231390266 up up correct
DGC-USD.CC Digitalcoin 20260323 0 0.00135703682565 0.00143437853603 0.00135039109985 0.00141826423379 1 0.00141826423379 up up correct
DHT-USD.CC dHEDGE 20260323 0 0.0781500072 0.0815555247 0.07723166 0.0806849214 211 0.0806849214 up up correct
DIA-USD.CC DIA 20260323 0 0.1707428013 0.1852839191 0.1696744211 0.1815800295 1754687 0.1815800295 up up correct
DIAMOND-USD.CC Diamond 20260323 0 1.4047892852 1.4839283797 1.388662411 1.4573907487 21832 1.4573907487 up up correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260323 0 9.862033586E-5 9.938820387E-5 9.208093057E-5 9.326088889E-5 35 9.326088889E-5 down down correct
DIP-USD.CC Dipper Network 20260323 0 0.0023126231974 0.002330629518 0.0020350495858 0.00204321189511 55 0.00204321189511 down up incorrect
DKA-USD.CC dKargo 20260323 0 0.00490978878654 0.00507681871398 0.00477972304465 0.00497563696697 1388567 0.00497563696697 up up correct
DLC-USD.CC Dollarcoin 20260323 0 0.00087477644703 0.00087477644703 0.00087477644703 0.00087477644703 0 0.00087477644703
DLT-USD.CC Agrello 20260323 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260323 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260323 0 0.00699183823234 0.00760280593061 0.00698953261322 0.00740742518325 11309 0.00740742518325 up up correct
DODO-USD.CC DODO 20260323 0 0.0144412904 0.0151274177 0.0142603153 0.0150389772 1444542 0.0150389772 up up correct
DOGE-USD.CC Dogecoin 20260323 0 0.0901041846 0.0956344643 0.0893502379 0.0941883377 1613527933 0.0941883377 up up correct
DOGEC-USD.CC DogeCash 20260323 0 0.0002444339872 0.0002444339872 0.0002444339872 0.0002444339872 0 0.0002444339872
DONUT-USD.CC Donut 20260323 0 0.00120202936789 0.00120888604086 0.00113233179307 0.00116585453153 710 0.00116585453153 down down correct
DOT-USD.CC Polkadot [IOU] 20260323 0 1.4115080408 1.486376041 1.404645602 1.4198032174 207380669 1.4198032174 up up correct
DPI-USD.CC DeFi Pulse Index 20260323 0 43.2883957812 46.4078655253 43.2883957812 44.523225093 27261 44.523225093 up up correct
DREAMCOIN-USD.CC Dreamcoin 20260323 0 0.00696775951468 0.00696775951468 0.00696775951468 0.00696775951468 0 0.00696775951468
DRGN-USD.CC Dragonchain 20260323 0 0.00910949645331 0.00915615827073 0.00854970901429 0.00889036298083 2 0.00889036298083 down down correct
DSLA-USD.CC DSLA Protocol 20260323 0 2.778021527E-5 2.778021527E-5 1.970873787E-5 2.436464282E-5 0 2.436464282E-5 down down correct
DUCK-USD.CC Unit Protocol New 20260323 0 0.00132101892521 0.00136287460395 0.00132093473757 0.00135424099218 0 0.00135424099218 up down incorrect
DUSK-USD.CC Dusk Network 20260323 0 0.0920729322 0.1098015094 0.0920130407 0.1072889912 20079182 0.1072889912 up up correct
DVI-USD.CC Dvision Network 20260323 0 0.00011315120523 0.00017769031218 0.00011315120523 0.00011806076429 0 0.00011806076429 up up correct
DYDX-USD.CC dYdX 20260323 0 0.0802345791 0.0856242497 0.079973452 0.0826726147 5756879 0.0826726147 up up correct
DYP-USD.CC DeFi Yield Protocol 20260323 0 0.00206561125229 0.00218494421982 0.00206561125229 0.00217266451424 0 0.00217266451424 up up correct
EDRC-USD.CC EDRCoin 20260323 0 0.00619133643513 0.00619133643513 0.00619133643513 0.00619133643513 0 0.00619133643513
EFI-USD.CC Efinity 20260323 0 0.0275863879 0.0283526764 0.0200562503 0.0248440519 0 0.0248440519 down down correct
EGG-USD.CC Nestree 20260323 0 0.00264740558447 0.00278995273857 0.00262160227865 0.00272379748675 9328 0.00272379748675 up up correct
EGLD-USD.CC Elrond 20260323 0 3.9061386661 4.1264467354 3.8803232439 4.1172310687 6939466 4.1172310687 up up correct
ELF-USD.CC aelf 20260323 0 0.0791980998 0.0810311129 0.0781719376 0.0806210565 1053891 0.0806210565 up up correct
ELON-USD.CC Dogelon Mars 20260323 0 3.745898E-8 3.975377E-8 3.702283E-8 3.885932E-8 3097133 3.885932E-8 up up correct
EMC-USD.CC Emercoin 20260323 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260323 0 0.0208620888 0.0224515195 0.0208283999 0.0216614602 12090809 0.0216614602 up up correct
ENS-USD.CC Ethereum Name Service 20260323 0 5.8541232512 6.197616569 5.794466766 6.1483197025 23604945 6.1483197025 up up correct
ENT-USD.CC Eternity 20260323 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260323 0 0.0761603307 0.0798938858 0.0760888289 0.0786489946 74925 0.0786489946 up up correct
EOSDAC-USD.CC eosDAC 20260323 0 0.0001087630983 0.0001087630983 0.000107118983 0.000107181251 0 0.000107181251 down down correct
EPIC-USD.CC Epic Cash 20260323 0 0.494889838 0.5022163493 0.4653160905 0.4707204126 5856 0.4707204126 down down correct
ERG-USD.CC Ergo 20260323 0 0.2858940728 0.2971948095 0.2818048971 0.2967461098 167846 0.2967461098 up up correct
ERSDL-USD.CC UnFederalReserve 20260323 0 7.47780075E-6 7.52546238E-6 4.77874242E-6 4.86307853E-6 4 4.86307853E-6 down down correct
ESD-USD.CC Empty Set Dollar 20260323 0 0.00025325967446 0.00025523158017 0.00023646630583 0.00023949647054 1 0.00023949647054 down down correct
ETC-USD.CC Ethereum Classic 20260323 0 8.0306078991 8.7048959163 7.9958063468 8.5791856165 72411113 8.5791856165 up up correct
ETH-USD.CC Ethereum 20260323 0 2052.953125 2195.9916992188 2023.2718505859 2152.1459960938 28509077302 2152.1459960938 up up correct
ETHIX-USD.CC EthicHub 20260323 0 0.1761800774 0.1844869403 0.1761597766 0.181838986 2659 0.181838986 up up correct
ETHM-USD.CC Ethereum Meta 20260323 0 1.034E-11 1.034E-11 1.034E-11 1.034E-11 0 1.034E-11
ETHW-USD.CC ETHPoW USD 20260323 0 0.27081099152565 0.28501799702644 0.26922199130058 0.28053399920464 3823149 0.28053399920464 up up correct
ETN-USD.CC Electroneum 20260323 0 0.00104272318833 0.00110038451594 0.00103460763615 0.00109189963201 323798 0.00109189963201 up up correct
EUC-USD.CC Eurocoin 20260323 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260323 0 1.2316247251 1.237399334 1.2022374501 1.2297130269 0 1.2297130269 down down correct
EVIL-USD.CC Evil Coin 20260323 0 0.00205357369927 0.00205357369927 0.00205357369927 0.00205357369927 0 0.00205357369927
EWT-USD.CC Energy Web Token 20260323 0 0.4649155966 0.4713532092 0.4612559224 0.4672598253 340125 0.4672598253 up up correct
EXM-USD.CC EXMO Coin 20260323 0 0.00545986445525 0.00552584241118 0.00540327161876 0.00552280753658 3414777 0.00552280753658 up up correct
eXRD-USD.CC E-RADIX 20260323 0 0.00150675040083 0.00153716293962 0.0015067503605 0.00153716293962 0 0.00153716293962 up down incorrect
FARM-USD.CC Harvest Finance 20260323 0 11.8128735586 12.3710814198 11.5769051977 12.0129093415 749731 12.0129093415 up up correct
FB2-USD.CC Fenerbahçe Token USD 20260323 0 0.3417684172 0.3438399175 0.3364459633 0.3433412591 1902591 0.3433412591 up up correct
FET-USD.CC Fetch.AI 20260323 0 0.2055805071 0.2283985275 0.2029292503 0.2276049114 149077231 0.2276049114 up up correct
FIDA-USD.CC Bonfida 20260323 0 0.0139796724 0.0151243433 0.0137753426 0.0145552362 19970776 0.0145552362 up up correct
FIL-USD.CC Filecoin [Futures] 20260323 0 0.8470583063 0.9400466254 0.8397590836 0.923005368 156896715 0.923005368 up up correct
FIN-USD.CC FENNIECOIN 20260323 0 2.900026497E-5 2.900437188E-5 2.798999733E-5 2.899717509E-5 54888 2.899717509E-5 down down correct
FIO-USD.CC FIO Protocol 20260323 0 0.00616366960974 0.00638327155201 0.00605760773043 0.00618311068745 2413157 0.00618311068745 up up correct
FIRE-PROTOCOL-USD.CC Fireball 20260323 0 0.00053934424224 0.00056245082503 0.00052448311329 0.00056074086541 9335 0.00056074086541 up up correct
FIRMACHAIN-USD.CC FirmaChain 20260323 0 0.0122775727 0.0125634039 0.0121460961 0.0125154197 1696453 0.0125154197 up up correct
FIRO-USD.CC Firo 20260323 0 0.6287048051 0.6770944613 0.6197367917 0.6540123621 272023 0.6540123621 up up correct
FIS-USD.CC Stafi 20260323 0 0.016074209 0.0163028843 0.0150136455 0.0156778722 468191 0.0156778722 down down correct
FLIXX-USD.CC Flixxo 20260323 0 0.00869706895647 0.0087647852243 0.00812037594229 0.00822443337476 0 0.00822443337476 down down correct
FLM1-USD.CC Flamingo 20260323 0 0.00593067933789 0.00679881953055 0.00280920819371 0.00290254977749 185646 0.00290254977749 down up incorrect
FLOKI-USD.CC Floki Inu 20260323 0 2.825459168E-5 3.02056336E-5 2.801936557E-5 2.949302645E-5 33076055 2.949302645E-5 up down incorrect
FLOW-USD.CC Flow 20260323 0 0.0314894916 0.0353751007 0.0314113767 0.0347038835 24096581 0.0347038835 up down incorrect
FOR-USD.CC The Force Protocol 20260323 0 3.454449972E-5 3.475272778E-5 3.439110014E-5 3.456361338E-5 499 3.456361338E-5 up up correct
FORTH-USD.CC Ampleforth Governance Token 20260323 0 0.4610912298 0.4617287889 0.4213167761 0.4424840242 4084010 0.4424840242 down down correct
FOX-USD.CC SmartFox 20260323 0 0.00652639588738 0.00689291605725 0.00652573374494 0.00677732762599 33872 0.00677732762599 up down incorrect
FRAX-USD.CC Frax 20260323 0 0.9916847176 0.9950908422 0.9904814378 0.9912592557 4863983 0.9912592557 down up incorrect
FRC-USD.CC Freicoin 20260323 0 0.00474962888979 0.00502032487612 0.00472636884947 0.00497402170685 0 0.00497402170685 up down incorrect
FREE-USD.CC FREE Coin 20260323 0 3.816628E-8 3.81673E-8 3.314307E-8 3.745749E-8 315209 3.745749E-8 down up incorrect
FRN-USD.CC Francs 20260323 0 0.00230537227515 0.00230537227515 0.00230537227515 0.00230537227515 0 0.00230537227515
FRONT-USD.CC Frontier 20260323 0 0.0138919703 0.0141658176 0.0138401715 0.0140780678 0 0.0140780678 up up correct
FRST-USD.CC FirstCoin 20260323 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260323 0 2.207014966E-5 2.207014966E-5 2.207014966E-5 2.207014966E-5 0 2.207014966E-5
FSCC-USD.CC Fisco 20260323 0 0.0621780207 0.0630809254 0.0620132217 0.0630269229 15 0.0630269229 up up correct
FSN-USD.CC Fusion 20260323 0 0.0156722056 0.0163952151 0.0151923438 0.0163943301 5569 0.0163943301 up up correct
FTC-USD.CC Feathercoin 20260323 0 0.00150409263289 0.00150409263289 0.00150409263289 0.00150409263289 0 0.00150409263289
FTT-USD.CC FTX Token 20260323 0 0.2912806776 0.3039919153 0.2877024146 0.3001261347 5156006 0.3001261347 up up correct
FTX-USD.CC FintruX Network 20260323 0 0.00036505889743 0.00036790128332 0.00034085224609 0.00034522004997 6 0.00034522004997 down down correct
FUN-USD.CC FunFair 20260323 0 0.00131624000723 0.00135305692359 0.00128877413717 0.00131295544417 2123708 0.00131295544417 down down correct
FUSE-USD.CC Fuse Network 20260323 0 0.00360990687145 0.00387577358158 0.00349907931973 0.003552578017 220527 0.003552578017 down down correct
FXS-USD.CC Frax Share USD 20260323 0 0.4509803573 0.4646874237 0.4372023093 0.4473536663 2478523 0.4473536663 down down correct
FYD-USD.CC FYDcoin 20260323 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260323 0 1.7800631623 1.8233348045 1.7683322077 1.8051072424 390804 1.8051072424 up down incorrect
GALA-USD.CC Gala 20260323 0 0.00305137140715 0.00321482172917 0.00299795773771 0.00319761743453 25382777 0.00319761743453 up down incorrect
GAME-USD.CC GameCredits 20260323 0 0.0003504805632 0.0003504805632 0.00034639909932 0.00034639909932 0 0.00034639909932 down up incorrect
GAS-USD.CC Gas 20260323 0 1.5012473567 1.5494373694 1.482157838 1.5367819452 4455513 1.5367819452 up down incorrect
GB-USD.CC GoldBlocks 20260323 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260323 0 5.0266662556 5.1992242781 5.0266576638 5.1819456444 8951 5.1819456444 up up correct
GEEQ-USD.CC GEEQ 20260323 0 0.0130902957 0.0131120916 0.0129382147 0.0130228136 182853 0.0130228136 down up incorrect
GENE1-USD.CC Genopets 20260323 0 0.00181089206236 0.00185241397371 0.00179488319338 0.00184459271447 0 0.00184459271447 up down incorrect
GFARM2-USD.CC Gains Farm v2 20260323 0 1346.2580182672 1388.8296719862 1340.7055172757 1387.6020524092 0 1387.6020524092 up up correct
GHOST-USD.CC Ghost 20260323 0 0.0201084963 0.0214209738 0.0201037317 0.0208723325 0 0.0208723325 up up correct
GHST-USD.CC Aavegotchi 20260323 0 0.0657956751 0.0691160308 0.0645708478 0.0656640504 421198 0.0656640504 down down correct
GLC-USD.CC GoldCoin 20260323 0 0.00551967653851 0.0055785669799 0.00295227785305 0.00299511741079 6 0.00299511741079 down down correct
GLEEC-USD.CC Gleec Coin 20260323 0 0.0375820674 0.0375820674 0.0374691748 0.0374773857 119 0.0374773857 down down correct
GLM-USD.CC Golem 20260323 0 0.1268868864 0.1316303511 0.1248537096 0.1298388174 6219095 0.1298388174 up up correct
GLMR-USD.CC Moonbeam 20260323 0 0.0109373076 0.011882659 0.0109058437 0.0115397615 1654541 0.0115397615 up up correct
GM-USD.CC GM 20260323 0 5.30004843E-6 5.36017668E-6 5.20861279E-6 5.20949249E-6 55550 5.20949249E-6 down down correct
GMX11857-USD.CC GMX 20260323 0 6.2174248973 6.4699261848 6.1310911279 6.3762567223 5446607 6.3762567223 up up correct
GNO-USD.CC Gnosis 20260323 0 124.1131043364 131.0242023988 120.5878488896 129.036499801 3960826 129.036499801 up up correct
GNX-USD.CC Genaro Network 20260323 0 6.250726615E-5 6.250726615E-5 6.250726615E-5 6.250726615E-5 0 6.250726615E-5
GOD-USD.CC Bitcoin God 20260323 0 0.5267437149 0.5267437149 0.5267437149 0.5267437149 0 0.5267437149
GOF-USD.CC Golff 20260323 0 0.00140744312598 0.00143392850303 0.00140744312598 0.00141578117788 0 0.00141578117788 up up correct
GRIN-USD.CC Grin 20260323 0 0.04373476 0.0437393556 0.0418569885 0.0430298984 16368 0.0430298984 down down correct
GRLC-USD.CC Garlicoin 20260323 0 0.00474962888979 0.00502032487612 0.00472636884947 0.00491151437931 0 0.00491151437931 up up correct
GRS-USD.CC Groestlcoin 20260323 0 0.0915419304 0.0915419304 0.0915419304 0.0915419304 0 0.0915419304
GSR-USD.CC GeyserCoin 20260323 0 0.00230656830414 0.00230656830414 0.00230656830414 0.00230656830414 0 0.00230656830414
GSWAP-USD.CC Gameswap 20260323 0 0.0192145822 0.0192145822 0.0192145822 0.0192145822 0 0.0192145822
GT-USD.CC Gatechain Token 20260323 0 6.5963633526 6.82356477 6.5359479359 6.7729349773 3398560 6.7729349773 up up correct
GTO-USD.CC Gifto 20260323 0 2.094247326E-5 2.224434174E-5 1.990158894E-5 2.177255411E-5 0 2.177255411E-5 up up correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260323 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
GUM-USD.CC Gourmet Galaxy 20260323 0 0.00537304584931 0.0055302927244 0.00537304584931 0.0054695785295 0 0.0054695785295 up up correct
GUSD-USD.CC Gemini Dollar 20260323 0 1.0000203395 1.0046684863 0.9974966201 0.9998678114 1128543 0.9998678114 down down correct
GXC-USD.CC GXChain 20260323 0 0.3354575499 0.383624494 0.3347688601 0.3468697655 0 0.3468697655 up up correct
HAKKA-USD.CC Hakka Finance 20260323 0 0.00189372919262 0.00207912917313 0.00188223524083 0.00207912917313 0 0.00207912917313 up down incorrect
HARD-USD.CC HARD Protocol 20260323 0 0.00136982838626 0.00137025137589 0.00128853887153 0.00134125935937 2484 0.00134125935937 down up incorrect
HBAR-USD.CC Hedera Hashgraph 20260323 0 0.0891253525 0.0949838148 0.0888350141 0.0931980611 136707395 0.0931980611 up up correct
HBD-USD.CC Hive Backed Dollar 20260323 0 0.9780931136 0.9859279558 0.8530812642 0.8971482406 72 0.8971482406 down down correct
HBN-USD.CC HoboNickels 20260323 0 0.00135703682565 0.00143437853603 0.00070423804302 0.00070913211689 30 0.00070913211689 down down correct
HBO-USD.CC Hash Bridge Oracle 20260323 0 0.0109935096 0.0109935096 0.0109935096 0.0109935096 0 0.0109935096
HBX-USD.CC HashBX 20260323 0 0.00014471065893 0.00014829597547 0.00014400843758 0.00014784745889 8 0.00014784745889 up up correct
HEDG-USD.CC HedgeTrade 20260323 0 8.174582728E-5 0.00752039448943 2.833676282E-5 0.00748757959094 104 0.00748757959094 up up correct
HEGIC-USD.CC HEGIC 20260323 0 0.014571656 0.0156891597 0.0142418035 0.0145568121 15 0.0145568121 down down correct
HELMET-USD.CC Helmet Insure 20260323 0 0.00217263165053 0.00217263165053 0.00216337935192 0.00216337935192 0 0.00216337935192 down down correct
HEX-USD.CC HEX 20260323 0 0.00058934615281 0.00060596030105 0.00056847811987 0.00059701520881 66888 0.00059701520881 up up correct
HEZ-USD.CC Hermez Network 20260323 0 3.1911946854 3.2314578003 3.1642374677 3.2045085953 63863 3.2045085953 up up correct
HGET-USD.CC Hedget 20260323 0 0.0623245315 0.0633113827 0.0623000112 0.0629723845 65687 0.0629723845 up up correct
HIBS-USD.CC Hiblocks 20260323 0 7.26324912E-6 7.75737677E-6 6.96441314E-6 7.03300408E-6 22030 7.03300408E-6 down down correct
HIGH-USD.CC Highstreet 20260323 0 0.12747800350189 0.13373300433159 0.12513199448586 0.13167600333691 3882703 0.13167600333691 up up correct
HMQ-USD.CC Humaniq 20260323 0 0.00088686145247 0.00088686145247 0.00088686145247 0.00088686145247 0 0.00088686145247
HNS-USD.CC Handshake 20260323 0 0.00475513092971 0.00501092820112 0.00472245753733 0.00493039100447 10320 0.00493039100447 up up correct
HNST-USD.CC Honest 20260323 0 0.0020630845627 0.0021206409048 0.00199953464568 0.00206998155 0 0.00206998155 up up correct
HNT-USD.CC Helium 20260323 0 1.1575733919 1.3937470832 1.1574576095 1.3379088484 8994429 1.3379088484 up down incorrect
HNY-USD.CC Honey 20260323 0 1.0441190726 1.0666880798 1.0378521967 1.0655468185 0 1.0655468185 up down incorrect
HOGE-USD.CC Hoge Finance 20260323 0 4.16166224E-6 4.37389518E-6 4.14510633E-6 4.37389518E-6 0 4.37389518E-6 up down incorrect
HOPR-USD.CC HOPR 20260323 0 0.0201866612 0.0209656947 0.0200155002 0.0206204354 157860 0.0206204354 up down incorrect
HOT-USD.CC Hydro Protocol 20260323 0 0.00043748714928 0.00045887304299 0.00043354963655 0.00044863660817 227418 0.00044863660817 up down incorrect
HOT1-USD.CC Holo 20260323 0 0.00043756700398 0.00045860177954 0.00043391678038 0.00044858929642 4929708 0.00044858929642 up down incorrect
HPY-USD.CC Hyper Pay 20260323 0 0.00031245008253 0.00031696641641 0.0003039252422 0.00030605772682 34170 0.00030605772682 down down correct
HT-USD.CC Huobi Token 20260323 0 0.1023932304 0.103261241 0.1012105992 0.1022198856 2420610 0.1022198856 down down correct
HTR-USD.CC Hathor Network 20260323 0 0.00505224646148 0.0051000069681 0.00483719416644 0.00493438851459 379396 0.00493438851459 down up incorrect
HUB-USD.CC Hub - Human Trust Protocol 20260323 0 5.09906119E-5 5.09906119E-5 5.09906119E-5 5.09906119E-5 0 5.09906119E-5
HUNT-USD.CC HUNT 20260323 0 0.0975766805 0.1014490628 0.0955781401 0.1001275028 152364 0.1001275028 up down incorrect
HUSH-USD.CC Hush 20260323 0 0.0349477949 0.0349477949 0.0349477949 0.0349477949 0 0.0349477949
HVCO-USD.CC High Voltage 20260323 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260323 0 0.00343080939692 0.00349823657566 0.00326285023541 0.00330760171771 446 0.00330760171771 down down correct
HYDRA-USD.CC HYDRA 20260323 0 0.0354969082 0.0355064151 0.0351213685 0.0353327683 82868 0.0353327683 down down correct
HYVE-USD.CC Hyve 20260323 0 0.00038271167291 0.00038687730528 0.00038271167291 0.00038687730528 0 0.00038687730528 up up correct
IBANK-USD.CC iBank 20260323 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260323 0 0.00072095280898 0.00072256458947 0.00072032709455 0.00072192426768 97243 0.00072192426768 up up correct
ICHI-USD.CC ICHI 20260323 0 0.1064528744 0.11044404 0.1055429804 0.1099954444 0 0.1099954444 up up correct
ICOB-USD.CC ICOBID 20260323 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260323 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260323 0 2.3433170117 2.4427084937 2.322087947 2.4109325553 69190355 2.4109325553 up up correct
ICX-USD.CC ICON 20260323 0 0.0344769174 0.036995503 0.0342400712 0.0364093855 997602 0.0364093855 up up correct
ID-USD.CC Infinite Divs 20260323 0 0.00343668055249 0.00366218145056 0.00343668055249 0.00366218145056 0 0.00366218145056 up up correct
IDEX-USD.CC IDEX 20260323 0 0.00446716977479 0.00472307685571 0.00422218073876 0.00426482881081 3200914 0.00426482881081 down down correct
IDLE-USD.CC IDLE 20260323 0 0.00044937309549 0.00045287196034 0.00041957566302 0.00042495225722 2 0.00042495225722 down down correct
IETHEREUM-USD.CC iEthereum 20260323 0 0.00707149349165 0.00707149349165 0.00707149349165 0.00707149349165 0 0.00707149349165
IFT-USD.CC InvestFeed 20260323 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILC-USD.CC ILCoin 20260323 0 0.0007091569105 0.0007091569105 0.0007091569105 0.0007091569105 0 0.0007091569105
ILV-USD.CC Illuvium 20260323 0 3.5747657882 3.7436130086 3.5487096824 3.696939509 5880656 3.696939509 up up correct
IMS-USD.CC Independent Money System 20260323 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260323 0 0.00109324667574 0.00109324667574 0.00109324667574 0.00109324667574 0 0.00109324667574
INDEX-USD.CC Index Cooperative 20260323 0 0.2700704428 0.2749965971 0.2619716643 0.2692770946 24331 0.2692770946 down up incorrect
INJ-USD.CC Injective Protocol 20260323 0 2.9457875503 3.1054341919 2.9052918524 3.0845555114 65217640 3.0845555114 up down incorrect
INXT-USD.CC Internxt 20260323 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260323 0 24.4217149972 24.4217149972 22.2589712123 22.7895313597 0 22.7895313597 down down correct
IOST-USD.CC IOST 20260323 0 0.00107975559629 0.00114112387212 0.00106888612419 0.00112168149063 5169159 0.00112168149063 up up correct
IOTX-USD.CC IoTeX 20260323 0 0.00551113197801 0.00552138119035 0.00521196066531 0.00537852862805 4031098 0.00537852862805 down down correct
IQ-USD.CC Everipedia 20260323 0 0.00110085101262 0.00112962572552 0.00108457680702 0.00112091820345 1233608 0.00112091820345 up up correct
IRIS-USD.CC IRISnet 20260323 0 0.00525878733215 0.00662744685072 0.00519596936584 0.00542783482625 107464 0.00542783482625 up up correct
ISIKC-USD.CC Isiklar Coin 20260323 0 0.2478833892 0.2485228566 0.2476143968 0.2478623733 454658 0.2478623733 down down correct
ITAM-USD.CC ITAM Games 20260323 0 0.00687564788925 0.00695829913444 0.00687564788925 0.00693560006772 0 0.00693560006772 up up correct
IXC-USD.CC Ixcoin 20260323 0 0.0434251784 0.0459001132 0.0432125152 0.0456881226 0 0.0456881226 up up correct
JADE-USD.CC Jade Currency 20260323 0 0.00036466910742 0.00037594260595 0.00036318708232 0.00037443436793 0 0.00037443436793 up down incorrect
JASMY-USD.CC JasmyCoin 20260323 0 0.00532197482187 0.00570477031443 0.00531551894257 0.00569832199113 13428476 0.00569832199113 up down incorrect
JEWEL-USD.CC DeFi Kingdoms 20260323 0 0.00807191799889 0.00836075992369 0.00749880114618 0.00835985620448 0 0.00835985620448 up up correct
JFC-USD.CC JFIN 20260323 0 0.0602663202 0.0612155706 0.0579121312 0.0598626806 21773 0.0598626806 down down correct
JFI-USD.CC JackPool finance 20260323 0 6.1673624141 6.1822695054 5.9119231288 6.1002687837 9017 6.1002687837 down down correct
JGN-USD.CC Juggernaut 20260323 0 0.00129150199596 0.00136802268049 0.00129150199596 0.00136802268049 0 0.00136802268049 up up correct
JRT-USD.CC Jarvis Reward Token 20260323 0 0.00083756844399 0.0008440898375 0.00078203020772 0.00079205142547 6 0.00079205142547 down down correct
JST-USD.CC JUST 20260323 0 0.059883612 0.0634050506 0.0598831288 0.062255115 43858666 0.062255115 up up correct
JULD-USD.CC JulSwap 20260323 0 0.00019000173604 0.00019003540057 0.00017992046677 0.00018998149195 56779 0.00018998149195 down down correct
JUP-USD.CC Jupiter 20260323 0 0.00023593780761 0.00024551258616 0.00023481456532 0.00024551258616 0 0.00024551258616 up up correct
JUV-USD.CC Juventus Fan Token 20260323 0 0.524029481 0.5303712966 0.5096037659 0.5249560279 2298306 0.5249560279 up up correct
KAI-USD.CC kaicoin 20260323 0 0.00067082982771 0.0006923264835 0.0006501669685 0.00066606266129 8544 0.00066606266129 down down correct
KAN-USD.CC BitKan 20260323 0 0.00061895852321 0.00062302322603 0.00061591248771 0.00062090403845 92793 0.00062090403845 up up correct
KAVA-USD.CC Kava 20260323 0 0.0524746561 0.0548155389 0.0515672353 0.0541052341 4660593 0.0541052341 up up correct
KCS-USD.CC KuCoin Shares 20260323 0 7.9140064307 8.2935015584 7.7933167571 8.1828272681 1882552 8.1828272681 up up correct
KDA-USD.CC Kadena 20260323 0 0.00723449921192 0.00767920976555 0.0072339559386 0.00757228523907 25216 0.00757228523907 up up correct
KDAG-USD.CC King DAG 20260323 0 0.00041261691254 0.00047385456016 0.0004115999881 0.00041399631 0 0.00041399631 up up correct
KDG-USD.CC Kingdom Game 4.0 20260323 0 2.19277922E-5 2.226229368E-5 2.19277922E-5 2.207186762E-5 0 2.207186762E-5 up up correct
KEEP-USD.CC Keep network 20260323 0 0.1052734172 0.1159616488 0.0813748683 0.0836772115 11336 0.0836772115 down down correct
KEX-USD.CC Kira Network 20260323 0 0.00430505903603 0.00430505903603 0.00428743592842 0.00428743592842 0 0.00428743592842 down down correct
KEYFI-USD.CC KeyFi 20260323 0 0.0105648464 0.0108297868 0.0105076113 0.0106679357 0 0.0106679357 up up correct
KIN-USD.CC Kin 20260323 0 7.4804878E-7 7.5518409E-7 7.2986016E-7 7.3188756E-7 58736 7.3188756E-7 down down correct
KISHU-USD.CC Kishu Inu 20260323 0 2.838E-11 3.067E-11 2.781E-11 3.018E-11 143681 3.018E-11 up up correct
KLAY-USD.CC Klaytn 20260323 0 0.0502429033 0.0513773876 0.0494911185 0.0511640182 1962 0.0511640182 up up correct
KLIMA-USD.CC Klima DAO 20260323 0 0.0413455434 0.0431251235 0.040720398 0.0429971103 0 0.0429971103 up up correct
KLV-USD.CC Klever 20260323 0 0.00118398900458 0.00120089824186 0.0011774085709 0.00118386693724 168931 0.00118386693724 down down correct
KMD-USD.CC Komodo 20260323 0 0.0181049988 0.0183619812 0.0171474743 0.0182324121 185199 0.0182324121 up up correct
KNC-USD.CC Kyber Network Crystal v2 20260323 0 0.1296058246 0.141218279 0.1295893098 0.1373855588 8100451 0.1373855588 up up correct
KOBO-USD.CC Kobocoin 20260323 0 0.00333725664704 0.00333725664704 0.00333725664704 0.00333725664704 0 0.00333725664704
KP3R-USD.CC Keep3rV1 20260323 0 0.9797959804 1.1086300912 0.9791137177 0.9952469944 3746 0.9952469944 up up correct
KRL-USD.CC Kryll 20260323 0 0.149432159 0.1518646056 0.1489468264 0.1498702118 92365 0.1498702118 up up correct
KSM-USD.CC Kusama 20260323 0 4.3537011812 4.5710101559 4.3312929274 4.4801367017 6746223 4.4801367017 up up correct
KTON-USD.CC Darwinia Commitment Token 20260323 0 1.6268318171 1.7042373438 1.6095170282 1.6755244971 9597 1.6755244971 up up correct
KUJI-USD.CC Kujira 20260323 0 0.0240346936 0.0240346936 0.0224298893 0.0228394573 0 0.0228394573 down down correct
KURT-USD.CC Kurrent 20260323 0 0.0006868297964 0.0006868297964 0.0006868297964 0.0006868297964 0 0.0006868297964
LANA-USD.CC LanaCoin 20260323 0 0.00067851841283 0.00071717217559 0.00067519554992 0.00070913211689 0 0.00070913211689 up down incorrect
LAYER-USD.CC UniLayer 20260323 0 0.0010564512957 0.00107518451016 0.00103872100811 0.00107518451016 0 0.00107518451016 up down incorrect
LAZIO-USD.CC Lazio Fan Token 20260323 0 0.6397370634 0.6648217833 0.6285319031 0.6434076771 1414002 0.6434076771 up up correct
LBK-USD.CC Liberbank 20260323 0 5440.0497054983 5441.0004892584 5436.9040758143 5438.7616779335 0 5438.7616779335 down down correct
LCC-USD.CC Litecoin Cash 20260323 0 0.00203555523848 0.00213643039378 0.00202558664977 0.00212739635068 0 0.00212739635068 up up correct
LCX-USD.CC LCX 20260323 0 0.0414326776 0.0423749704 0.0400406378 0.0413615659 347961 0.0413615659 down down correct
LDO-USD.CC Leonardo SPA 20260323 0 0.2825434018 0.2952829113 0.2778497399 0.2938104552 45985650 0.2938104552 up up correct
LET-USD.CC LinkEye 20260323 0 0.00011019462608 0.00011019462608 0.00011019462608 0.00011019462608 0 0.00011019462608
LGCY-USD.CC LGCY Network 20260323 0 5.4034515E-7 5.476969E-7 5.4034515E-7 5.476969E-7 0 5.476969E-7 up up correct
LIKE-USD.CC LikeCoin 20260323 0 0.00092254298626 0.0010170758828 0.00090981154915 0.00097081522028 3 0.00097081522028 up up correct
LINEAR-USD.CC Linear 20260323 0 2.894313978E-5 3.492297859E-5 2.218442504E-5 2.663837903E-5 1055 2.663837903E-5 down down correct
LINK-USD.CC Chainlink 20260323 0 8.6852270369 9.2694342123 8.5890965989 9.1027085458 940056029 9.1027085458 up up correct
LINKA-USD.CC LINKA 20260323 0 0.00025110221394 0.00026534738077 0.00024978149334 0.00026237888325 369 0.00026237888325 up up correct
LIT1-USD.CC Litentry 20260323 0 0.0789035583 0.0862385604 0.0784678909 0.0820664639 1989 0.0820664639 up up correct
LIVE-USD.CC Live Stars 20260323 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LKN-USD.CC LinkCoin Token 20260323 0 0.00013401820975 0.00013401820975 0.00013401820975 0.00013401820975 0 0.00013401820975
LON-USD.CC Tokenlon 20260323 0 0.2862489566 0.2990331712 0.2817081128 0.2920706973 11182 0.2920706973 up down incorrect
LOOKS-USD.CC LooksRare 20260323 0 0.00043431827683 0.00045060439764 0.00041511756465 0.00041979048173 772933 0.00041979048173 down up incorrect
LOOM-USD.CC Loom Network 20260323 0 0.00126309658361 0.00126309658361 0.00126309658361 0.00126309658361 0 0.00126309658361
LPT-USD.CC Livepeer 20260323 0 2.1311581729 2.2310907985 2.1270481391 2.2222286936 10644055 2.2222286936 up down incorrect
LRC-USD.CC Loopring 20260323 0 0.022835598 0.0237870894 0.0226925594 0.0232895918 10933793 0.0232895918 up up correct
LSK-USD.CC Lisk 20260323 0 0.1235576527 0.1295492532 0.123040962 0.1292336928 2378340 0.1292336928 up up correct
LTC-USD.CC Litecoin 20260323 0 53.489763114 55.9077722023 53.3648307453 55.6647749809 338040837 55.6647749809 up up correct
LTCR-USD.CC Litecred 20260323 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260323 0 0.00255963570384 0.00257312632965 0.00234104640987 0.00248845568354 50761 0.00248845568354 down up incorrect
LTX-USD.CC Lattice Token 20260323 0 0.0110503139 0.01137821 0.0109664845 0.0112803012 62878 0.0112803012 up down incorrect
LUN-USD.CC Lunyr 20260323 0 0.00526756543767 0.00526756543767 0.00526756543767 0.00526756543767 0 0.00526756543767
LUNA20314-USD.CC Terra 20260323 0 0.0588430594 0.0607009691 0.0581195387 0.0601557903 6364657 0.0601557903 up up correct
MAN-USD.CC Matrix AI Network 20260323 0 0.0022160574276 0.0023346903925 0.00217745262644 0.00224439931962 140316 0.00224439931962 up up correct
MANA-USD.CC Decentraland 20260323 0 0.0835713724 0.0884707246 0.0831474491 0.0876207889 19766828 0.0876207889 up up correct
MANNA-USD.CC Manna 20260323 0 0.00101927349213 0.00101927349213 0.00101927349213 0.00101927349213 0 0.00101927349213
MAP-USD.CC MAP Protocol 20260323 0 0.00338643676119 0.00348756029841 0.00331275832827 0.00339632215158 359171 0.00339632215158 up up correct
MAPS-USD.CC MAPS 20260323 0 0.0012450621393 0.00130345858138 0.00124461616908 0.00129488843218 0 0.00129488843218 up up correct
MARSCOIN-USD.CC Marscoin 20260323 0 0.0339217701 0.0365189499 0.025689192 0.0365189499 7900 0.0365189499 up up correct
MASQ-USD.CC MASQ 20260323 0 0.0141210197 0.0147797413 0.0135780328 0.0146963687 0 0.0146963687 up up correct
MATH-USD.CC MATH 20260323 0 0.026348686 0.0277260165 0.0262783542 0.0274620917 227990 0.0274620917 up up correct
MATTER-USD.CC AntiMatter 20260323 0 0.0023997519121 0.00264512010407 0.00235120649272 0.00252898229138 11478 0.00252898229138 up up correct
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260323 0 0.2836599266 0.2922387457 0.2819634014 0.2917821121 54284 0.2917821121 up down incorrect
MAX-USD.CC Maxcoin 20260323 0 0.00213969507448 0.00213969507448 0.00213969507448 0.00213969507448 0 0.00213969507448
MAY-USD.CC Theresa May Coin 20260323 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260323 0 0.00090925404812 0.00094964243981 0.00090294415042 0.000942936903 2747381 0.000942936903 up down incorrect
MBOX-USD.CC Mobox 20260323 0 0.0170589052 0.0179067567 0.0159466479 0.0160360704 7265973 0.0160360704 down up incorrect
MC-USD.CC Merit Circle 20260323 0 0.0165090142 0.0165090142 0.0165090142 0.0165090142 0 0.0165090142
MCB-USD.CC MCDEX 20260323 0 1.7941140882 2.1010584724 1.7941140882 1.7986343485 0 1.7986343485 up up correct
MDX-USD.CC Mdex 20260323 0 0.00062443814806 0.00066639238418 0.0006241082085 0.00065757309737 10190 0.00065757309737 up up correct
MED-USD.CC MediBloc 20260323 0 0.0021984862449 0.00225691334662 0.00214629932131 0.00222478373251 247323 0.00222478373251 up up correct
MEME-USD.CC Memetic - PepeCoin 20260323 0 0.00054109856674 0.00058272832166 0.00054109856674 0.00057821604786 26900 0.00057821604786 up up correct
MEMETIC-USD.CC Memetic - PepeCoin 20260323 0 0.00054109856674 0.00058272832166 0.00054109856674 0.00057821604786 26900 0.00057821604786 up up correct
META-USD.CC Metadium 20260323 0 0.00942305398154 0.00983769850138 0.00927264467531 0.0095905132089 218226 0.0095905132089 up up correct
METIS-USD.CC MetisDAO 20260323 0 3.0056177004 3.1578126645 2.9784415085 3.1408082925 2826170 3.1408082925 up up correct
MFT-USD.CC Mainframe 20260323 0 0.00053362227912 0.00053362227912 0.00053362227912 0.00053362227912 0 0.00053362227912
MICRO-USD.CC Micromines 20260323 0 1.737842E-8 1.765548E-8 1.737842E-8 1.765548E-8 0 1.765548E-8 up up correct
MINA-USD.CC Mina 20260323 0 0.0565200699 0.0587089688 0.0559632734 0.0582546847 8558123 0.0582546847 up up correct
MIOTA-USD.CC IOTA 20260323 0 0.0572629726 0.0593164627 0.0566540786 0.0588806695 12829622 0.0588806695 up up correct
MIRROR-USD.CC Mirror Protocol 20260323 0 0.00507983306271 0.00510628892511 0.00491348618415 0.00493841922055 5193 0.00493841922055 down down correct
MITH-USD.CC Mithril 20260323 0 0.00029846914407 0.00030004339432 0.00028484957987 0.00028612879852 9655 0.00028612879852 down down correct
MIX-USD.CC MixMarvel 20260323 0 3.72561484E-6 3.72752879E-6 3.66252882E-6 3.66296048E-6 9350 3.66296048E-6 down down correct
MKR-USD.CC Maker 20260323 0 1699.902033649 1771.3939053062 1687.1024310827 1756.1536534294 83089 1756.1536534294 up up correct
MLN-USD.CC Melon 20260323 0 3.2624964172 3.3972099765 3.230216491 3.3669953976 2630748 3.3669953976 up up correct
MMO-USD.CC MMOCoin 20260323 0 5.31385125E-6 5.88083287E-6 5.31385125E-6 5.88083287E-6 0 5.88083287E-6 up up correct
MNTP-USD.CC GoldMint 20260323 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260323 0 0.1344327096 0.1382987237 0.1308683889 0.134441789 13864 0.134441789 up up correct
MOBI-USD.CC Mobius 20260323 0 0.00196579677466 0.00232783604847 0.00180847203308 0.00221837044099 9498 0.00221837044099 up up correct
MOC-USD.CC Moss Coin 20260323 0 0.0268534267 0.027569121 0.0263852556 0.0272825331 155809 0.0272825331 up up correct
MODX-USD.CC MODEL-X-coin 20260323 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260323 0 0.00189762197877 0.00189762197877 0.00189762197877 0.00189762197877 0 0.00189762197877
MOLK-USD.CC MobilinkToken 20260323 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260323 0 0.0641513365 0.0646919871 0.0626810632 0.0646398249 9130 0.0646398249 up down incorrect
MONAVALE-USD.CC Monavale 20260323 0 45.3145601589 48.4711354314 42.3626593096 48.4624669447 1 48.4624669447 up up correct
MORPHER-USD.CC Morpher 20260323 0 0.0106918947 0.0106936945 0.00999503141868 0.0104350386 9146 0.0104350386 down down correct
MOTO-USD.CC Motocoin 20260323 0 0.00178625474178 0.00178625474178 0.00178625474178 0.00178625474178 0 0.00178625474178
MOVR-USD.CC Moonriver 20260323 0 1.1232317721 1.1547002633 1.0972896743 1.1262701289 1952360 1.1262701289 up up correct
MPH-USD.CC Chasyr Token 20260323 0 0.013760314 0.0138674532 0.0128478828 0.0130125203 27 0.0130125203 down down correct
MRPH-USD.CC Morpheus Network 20260323 0 0.0299239002 0.030641762 0.0268852599 0.0292699197 0 0.0292699197 down down correct
MRX-USD.CC Metrix 20260323 0 1.549845E-5 1.550465E-5 1.549225E-5 1.54969E-5 5 1.54969E-5 down down correct
MST-USD.CC MustangCoin 20260323 0 0.00897048526844 0.00897048526844 0.00897048526844 0.00897048526844 0 0.00897048526844
MT-USD.CC MyToken 20260323 0 0.00027001771243 0.00027001771243 0.00027001771243 0.00027001771243 0 0.00027001771243
MTA-USD.CC Meta 20260323 0 0.0302540115 0.0321787556 0.0300089372 0.0313454288 7 0.0313454288 up up correct
MTL-USD.CC Metal 20260323 0 0.2653598546 0.2759389217 0.2626356247 0.2727885121 1192005 0.2727885121 up up correct
MTLX-USD.CC Mettalex 20260323 0 0.0294041218 0.0311052769 0.0290485667 0.0310365177 0 0.0310365177 up up correct
MTRG-USD.CC Meter Governance 20260323 0 0.0226377033 0.0229568036 0.0223438472 0.022388004 78623 0.022388004 down down correct
MTV-USD.CC MultiVAC 20260323 0 0.0002187448001 0.00021965982853 0.00021781405131 0.0002185711963 116882 0.0002185711963 down down correct
MULTI-USD.CC Multichain 20260323 0 0.2074541987 0.217477131 0.204940025 0.2140149657 10712 0.2140149657 up up correct
MUSE-USD.CC Muse 20260323 0 0.3008528734 0.3175151621 0.2970287555 0.3166101481 9540 0.3166101481 up up correct
MUST-USD.CC Must 20260323 0 0.3446911708 0.3446911708 0.3405835226 0.3405835226 0 0.3405835226 down down correct
MX-USD.CC MX Token 20260323 0 1.789595876 1.7975345867 1.7879634463 1.7920543271 6991067 1.7920543271 up up correct
MXC-USD.CC Machine Xchange Coin 20260323 0 0.00067080794208 0.00069363674451 0.00066384092232 0.00067084572052 3243 0.00067084572052 up up correct
MYST-USD.CC Mysterium 20260323 0 0.1487897149 0.1563976294 0.1471622929 0.1540888883 66485 0.1540888883 up up correct
NAS-USD.CC Nebulas 20260323 0 3.999731976E-5 4.000745275E-5 3.998232595E-5 3.999351002E-5 0 3.999351002E-5 down down correct
NAV-USD.CC NavCoin 20260323 0 0.0333036113 0.0333838159 0.0331774507 0.033206785 58064 0.033206785 down down correct
NBOT-USD.CC Naka Bodhi Token 20260323 0 0.0089200778366 0.00894083596653 0.007879836166 0.00801072660823 10295 0.00801072660823 down up incorrect
NCDT-USD.CC Nuco.cloud 20260323 0 0.0113967991 0.0114359575 0.0112633879 0.0113558414 70226 0.0113558414 down up incorrect
NCT-USD.CC PolySwarm 20260323 0 0.00638756669158 0.0064193342545 0.00619550639489 0.00631328390045 206417 0.00631328390045 down down correct
NDX-USD.CC nDEX 20260323 0 0.00161175647265 0.00162430577328 0.00150488268528 0.00152416679596 6 0.00152416679596 down down correct
NEAR-USD.CC NEAR Protocol 20260323 0 1.2738555983 1.3255901177 1.2542062705 1.3121147891 209829755 1.3121147891 up up correct
NEO-USD.CC NEO 20260323 0 2.597105894 2.7288250689 2.5853138999 2.7054113768 13201147 2.7054113768 up up correct
NEST-USD.CC Nest Protocol 20260323 0 0.00018200166294 0.00018203391002 0.00018190002516 0.00018197237575 411882 0.00018197237575 down down correct
NETKO-USD.CC Netko 20260323 0 0.00568495661036 0.00568495661036 0.00568495661036 0.00568495661036 0 0.00568495661036
NEU-USD.CC Neumark 20260323 0 0.00381087984336 0.00381087984336 0.00381087984336 0.00381087984336 0 0.00381087984336
NEVA-USD.CC NevaCoin 20260323 0 0.00839575091671 0.00839575091671 0.00839575091671 0.00839575091671 0 0.00839575091671
NEW-USD.CC Newton 20260323 0 0.00202751644332 0.00203199406748 0.00201444429796 0.0020207109591 4434699 0.0020207109591 down down correct
NEXO-USD.CC Nexo 20260323 0 0.8823398274 0.918327356 0.8709536076 0.9069452203 8504096 0.9069452203 up up correct
NIM-USD.CC Nimiq 20260323 0 0.00052450314307 0.00053930584434 0.00052199439784 0.00053005936511 99260 0.00053005936511 up up correct
NKN-USD.CC NKN 20260323 0 0.0048276937571 0.00602616259159 0.00469114229559 0.0048327856575 309321 0.0048327856575 up up correct
NLC2-USD.CC NoLimitCoin 20260323 0 0.00122789149217 0.00127980474813 0.00119094471653 0.00124508338421 4278 0.00124508338421 up up correct
NMC-USD.CC Namecoin 20260323 0 0.9081090181 0.9388034307 0.9056032144 0.9368461216 7590 0.9368461216 up up correct
NMR-USD.CC Numeraire 20260323 0 7.0430829944 7.3991442303 6.9847471806 7.2938341388 4852107 7.2938341388 up up correct
NOW-USD.CC NOW Token 20260323 0 0.5468014773 0.5832578352 0.5427616475 0.5829056222 5857 0.5829056222 up up correct
NPXS-USD.CC Pundi X 20260323 0 1.341130238E-5 1.351572415E-5 1.252201376E-5 1.268247537E-5 0 1.268247537E-5 down down correct
NRG-USD.CC Energi 20260323 0 0.0124712619 0.0124717746 0.0119828581 0.0120147612 116384 0.0120147612 down down correct
NSURE-USD.CC Nsure.Network 20260323 0 0.00099000904567 0.00100005944183 0.00097961327274 0.00098990356334 51503 0.00098990356334 down up incorrect
NTK-USD.CC NetKoin 20260323 0 0.00011820609184 0.00011820609184 0.00011820609184 0.00011820609184 0 0.00011820609184
NU-USD.CC NuCypher 20260323 0 0.0203847202 0.0214738235 0.0203847202 0.0211293487 0 0.0211293487 up down incorrect
NULS-USD.CC NULS 20260323 0 0.00360003289334 0.00360116085467 0.00359802247565 0.00359985564267 0 0.00359985564267 down up incorrect
NWC-USD.CC Newscrypto.io 20260323 0 0.0109994297 0.0109994297 4.19769289E-6 0.00919860360917 0 0.00919860360917 down down correct
OBSR-USD.CC Observer 20260323 0 0.00072159259377 0.00073977613664 0.00058523333098 0.00061552574459 4128100 0.00061552574459 down down correct
OCEAN-USD.CC Ocean Protocol 20260323 0 0.1181700898 0.1236795481 0.1168546635 0.122859595 120285 0.122859595 up up correct
OCP-USD.CC OC Protocol 20260323 0 0.00070948547122 0.00070948547122 0.00070948547122 0.00070948547122 0 0.00070948547122
OG-USD.CC OG Fan Token 20260323 0 2.5138093513 2.6834928063 2.4315630922 2.6450538697 8362472 2.6450538697 up up correct
OGN-USD.CC Origin Protocol 20260323 0 0.02232536 0.0234968277 0.0221769006 0.023070827 3892118 0.023070827 up up correct
OKB-USD.CC OKB 20260323 0 84.2477952147 86.4723993208 81.7048220789 85.7688245254 55088088 85.7688245254 up up correct
OKT-USD.CC OKExChain 20260323 0 4.9613453316 4.9622243834 4.9585746968 4.9605469659 3701 4.9605469659 down down correct
OLT-USD.CC OneLedger 20260323 0 0.00027500251269 0.00027505123767 0.00027189863101 0.00027397330945 142971 0.00027397330945 down down correct
OM-USD.CC MANTRA DAO 20260323 0 0.0120475173 0.0127277946 0.0119989098 0.0123576738 144443 0.0123576738 up up correct
OMG-USD.CC OmiseGO 20260323 0 0.0544640116 0.0560571128 0.0529386073 0.0556642876 1019617 0.0556642876 up up correct
OMNI-USD.CC Omni 20260323 0 1.131 1.131 1.131 1.131 30 1.131
ONE-USD.CC Harmony 20260323 0 0.0004550000012387 0.0004619999963325 0.0004529999860097 0.0004600000102073 0 0.0004600000102073 up up correct
ONION-USD.CC DeepOnion 20260323 0 0.021066967 0.021066967 0.021066967 0.021066967 0 0.021066967
ONT-USD.CC Ontology 20260323 0 0.039762859 0.0425544798 0.0395592551 0.0418839851 5155413 0.0418839851 up up correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260323 0 0.0580182051 0.0610360028 0.0573777626 0.0605554157 1364342 0.0605554157 up up correct
ONX-USD.CC Onix 20260323 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OPAL-USD.CC Opal 20260323 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260323 0 0.0151533213 0.0153800038 0.0142609278 0.0144436725 59 0.0144436725 down down correct
ORAI-USD.CC Oraichain Token 20260323 0 0.4894849243 0.4922202831 0.4578327312 0.4688279486 270156 0.4688279486 down down correct
ORBS-USD.CC Orbs 20260323 0 0.00916786565911 0.00917051411938 0.00879533493455 0.00901712777174 3910804 0.00901712777174 down down correct
ORC-USD.CC Oracle System 20260323 0 0.00202125810564 0.0020866680662 0.0019994172056 0.00201832276279 0 0.00201832276279 down down correct
ORION-USD.CC Orion Finance 20260323 0 0.00051545592064 0.00053370159898 0.00051538105307 0.00052605745929 8979 0.00052605745929 up up correct
ORN-USD.CC Orion Protocol 20260323 0 0.0394053277 0.0415944912 0.0357958574 0.0413056365 0 0.0413056365 up up correct
OSMO-USD.CC Osmosis 20260323 0 0.0319128229 0.032918802 0.0313623289 0.0319466856 1673562 0.0319466856 up up correct
OUSD-USD.CC Origin Dollar 20260323 0 0.9994606937 0.9999579733 0.9992213967 0.999684003 1335471 0.999684003 up down incorrect
OVR-USD.CC Ovr 20260323 0 0.0441216161 0.0445928551 0.0429468229 0.0429468229 235023 0.0429468229 down up incorrect
OXT-USD.CC Orchid Protocol 20260323 0 0.0149741858 0.0157007752 0.0146612202 0.0154592608 1340239 0.0154592608 up down incorrect
PAID-USD.CC PAID Network 20260323 0 9.549168541E-5 9.549168541E-5 9.489550249E-5 9.489550249E-5 0 9.489550249E-5 down up incorrect
PAK-USD.CC Pakcoin 20260323 0 0.00337329322781 0.00342928612166 0.00336592579103 0.00342890877689 0 0.00342890877689 up up correct
PART-USD.CC Particl 20260323 0 0.1609691315 0.1615492804 0.1583722174 0.1595936002 99708 0.1595936002 down down correct
PAXG-USD.CC PAX Gold 20260323 0 4471.2021915191 4498.6004380872 4150.931967063 4444.1825124366 1522193090 4444.1825124366 down down correct
PBR-USD.CC Petroleo Brasileiro SA 20260323 0 0.00025933403662 0.00025933403662 0.00025933403662 0.00025933403662 0 0.00025933403662
PBTC-USD.CC pTokens BTC 20260323 0 149.0422203583 151.6659709104 147.9003093949 149.5202491988 0 149.5202491988 up up correct
PEAK-USD.CC MarketPeak 20260323 0 6.778459229E-5 7.066403645E-5 6.778446376E-5 7.05518192E-5 46 7.05518192E-5 up up correct
PERL-USD.CC Perlin 20260323 0 9.363082732E-5 9.363125668E-5 8.81630627E-5 8.81630627E-5 0 8.81630627E-5 down down correct
PERP-USD.CC Perpetual Protocol 20260323 0 0.0350160188 0.0362768681 0.032720183 0.0341010926 1602803 0.0341010926 down down correct
PEX-USD.CC PosEx 20260323 0 0.00358899266147 0.00358899266147 0.00358899266147 0.00358899266147 0 0.00358899266147
PHA-USD.CC Phala Network 20260323 0 0.0375938312 0.0393326358 0.03588072 0.0386209863 19665187 0.0386209863 up up correct
PHB-USD.CC Red Pulse Phoenix 20260323 0 0.10706599801779 0.11531800031662 0.10637599974871 0.10941100120544 3156661 0.10941100120544 up up correct
PHR-USD.CC Phore 20260323 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PICKLE-USD.CC Pickle Finance 20260323 0 0.0226891522 0.0226891522 0.022544698 0.022544698 0 0.022544698 down up incorrect
PIE-USD.CC PIECoin 20260323 0 0.00113120126032 0.00113120126032 0.00113120126032 0.00113120126032 0 0.00113120126032
PIRATE-USD.CC PirateCash 20260323 0 0.0192771222 0.0196885791 0.0192538287 0.0196207009 219061 0.0196207009 up up correct
PIVX-USD.CC PIVX 20260323 0 0.0875538108 0.0920482051 0.085908711 0.090734409 2489264 0.090734409 up up correct
PKB-USD.CC ParkByte 20260323 0 0.00115478762573 0.00115478762573 0.00115478762573 0.00115478762573 0 0.00115478762573
PLAYDAPP-USD.CC PlayDapp 20260323 0 0.00158792850742 0.00163134975075 0.00155575299341 0.0015920028022 30554 0.0015920028022 up down incorrect
PLBT-USD.CC Polybius 20260323 0 0.0652870221 0.0652870221 0.0652870221 0.0652870221 0 0.0652870221
PLNC-USD.CC PLNcoin 20260323 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260323 0 0.00329811820418 0.00343892033144 0.0032891176683 0.0034186398276 0 0.0034186398276 up up correct
PLR-USD.CC Pillar 20260323 0 0.00062961435597 0.00066966366216 0.00057818224864 0.00060171480516 78 0.00060171480516 down down correct
PLU-USD.CC Pluton 20260323 0 0.1509737568 0.1510136956 0.1424386548 0.1449779421 22569 0.1449779421 down down correct
PMA-USD.CC PumaPay 20260323 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260323 0 0.0127776357 0.0134457289 0.012458883 0.0125852463 111451 0.0125852463 down down correct
POA-USD.CC POA Network 20260323 0 0.0229594595 0.0229594595 0.0229594595 0.0229594595 0 0.0229594595
POLIS-USD.CC Polis 20260323 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260323 0 0.00368223108546 0.00424549763854 0.00353831704952 0.00369201486776 10717 0.00369201486776 up up correct
POLS-USD.CC Polkastarter 20260323 0 0.0593115089 0.0596717666 0.0582745507 0.0595439718 111089 0.0595439718 up up correct
POLY-USD.CC Polymath 20260323 0 0.040597658 0.068437366 0.0372311613 0.0407569904 5835 0.0407569904 up up correct
POND-USD.CC Marlin 20260323 0 0.00224907653969 0.00233286885754 0.00220119039334 0.00231481586193 1021394 0.00231481586193 up up correct
PONZI-USD.CC PonziCoin 20260323 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260323 0 0.0548865538 0.0548865538 0.0548865538 0.0548865538 0 0.0548865538
POOLZ-USD.CC Poolz Finance 20260323 0 0.0901913571 0.1191597984 0.089240471 0.1134596281 69785 0.1134596281 up up correct
POST-USD.CC PostCoin 20260323 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
POSW-USD.CC PoSW Coin 20260323 0 0.00092836434137 0.00092836434137 0.00092836434137 0.00092836434137 0 0.00092836434137
POT-USD.CC PotCoin 20260323 0 0.00086641381901 0.0010222759769 0.00085394306554 0.00101114918358 20349 0.00101114918358 up up correct
POWR-USD.CC Power Ledger 20260323 0 0.0602825905 0.0633393893 0.0598357563 0.0629106312 3176364 0.0629106312 up up correct
POX-USD.CC Pollux Coin 20260323 0 0.00811403732009 0.00814203006681 0.00642779006095 0.00795632715079 4047 0.00795632715079 down up incorrect
PPC-USD.CC Peercoin 20260323 0 0.2610839428 0.2884713107 0.2500362075 0.2756363796 110196 0.2756363796 up down incorrect
PPT-USD.CC Populous 20260323 0 0.0410048107 0.0411750781 0.0324891842 0.0375481583 157 0.0375481583 down up incorrect
PRB19201-USD.CC Paribu Net USD 20260323 0 0.3061296621 0.3061296621 0.3061296621 0.3061296621 0 0.3061296621
PRE-USD.CC Presearch 20260323 0 0.00213630079654 0.00213687698021 0.0019936512395 0.00200569330224 4661 0.00200569330224 down up incorrect
PREMIA-USD.CC Premia 20260323 0 0.0564246813 0.0577153658 0.0564246813 0.0577153658 0 0.0577153658 up down incorrect
PRIX-USD.CC Privatix 20260323 0 0.00923455916507 0.00923455916507 0.00923455916507 0.00923455916507 0 0.00923455916507
PRO-USD.CC Propy 20260323 0 0.3673853373 0.3858361454 0.3671747049 0.3765012756 6023287 0.3765012756 up up correct
PROM-USD.CC Prometeus 20260323 0 1.1296863986 1.1303623265 1.0633404114 1.0873061193 3306426 1.0873061193 down down correct
PROS-USD.CC ProSwap 20260323 0 0.0211761966 0.0218933706 0.0210174689 0.0216040216 70516 0.0216040216 up up correct
PRQ-USD.CC PARSIQ 20260323 0 0.00049996781495 0.00050016122982 0.00049980147664 0.00049992410919 16995 0.00049992410919 down up incorrect
PSG-USD.CC Paris Saint-Germain Fan Token 20260323 0 0.7791083596 0.7961070258 0.753933358 0.7856449178 2060866 0.7856449178 up down incorrect
PTF-USD.CC PowerTrade Fuel 20260323 0 0.00244002229438 0.00247019618587 0.00241902721274 0.00243976231772 50815 0.00243976231772 down up incorrect
PXC-USD.CC Phoenixcoin 20260323 0 0.022186803 0.022186803 0.022186803 0.022186803 0 0.022186803
PXI-USD.CC Prime-XI 20260323 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260323 0 0.2799811657 0.2904101263 0.278447392 0.2885270413 3237574 0.2885270413 up up correct
PZM-USD.CC PRIZM 20260323 0 0.00158597038083 0.00160030990864 0.00153938459112 0.0016 275 0.0016 up up correct
QARK-USD.CC QANplatform 20260323 0 0.014904483 0.0157954042 0.0146464884 0.0150665193 245502 0.0150665193 up up correct
QBC-USD.CC Quebecoin 20260323 0 0.00089711067329 0.00089711067329 0.00089711067329 0.00089711067329 0 0.00089711067329
QKC-USD.CC QuarkChain 20260323 0 0.00303003031464 0.00313051751484 0.00299621248951 0.00311035335695 477285 0.00311035335695 up up correct
QNT-USD.CC Quant 20260323 0 71.8101553962 73.2725853087 68.3834140289 71.2702331446 17885591 71.2702331446 down down correct
QRL-USD.CC Quantum Resistant Ledger 20260323 0 1.4000276678 1.4488656221 1.3842258028 1.4087640116 58677 1.4087640116 up up correct
QTUM-USD.CC Qtum 20260323 0 0.8425910821 0.8903760527 0.8286914037 0.8818577383 13377218 0.8818577383 up up correct
QUICK-USD.CC Quickswap 20260323 0 10.5281306623 10.9289934228 10.4216427632 10.8995239758 7116 10.8995239758 up up correct
RAMP-USD.CC RAMP 20260323 0 0.0198471274 0.0208451773 0.0196601988 0.020755281 0 0.020755281 up up correct
RARE1-USD.CC SuperRare 20260323 0 0.0144843896 0.0154128514 0.014454952 0.0150674147 3428857 0.0150674147 up up correct
RARI-USD.CC Rarible 20260323 0 0.1466627249 0.166002548 0.146372767 0.152782282 256845 0.152782282 up up correct
RATECOIN-USD.CC Ratecoin 20260323 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260323 0 0.00011986760801 0.00011989523282 0.00011072935037 0.00011283797732 9570 0.00011283797732 down down correct
RAVEN-USD.CC Raven Protocol 20260323 0 4.545590924E-5 4.943810631E-5 4.545590924E-5 4.665072283E-5 0 4.665072283E-5 up up correct
RAY-USD.CC Raydium 20260323 0 0.5820532417 0.6164833532 0.5751585814 0.6068428254 17488835 0.6068428254 up up correct
RAZOR-USD.CC Razor Network 20260323 0 0.00014659951845 0.00014815611177 0.00014637125142 0.00014730715056 0 0.00014730715056 up up correct
RBBT-USD.CC RabbitCoin 20260323 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260323 0 0.0034810728788 0.00371043138958 0.00344158563375 0.00363932406827 83462 0.00363932406827 up up correct
RBIES-USD.CC Rubies 20260323 0 0.00561023111257 0.00561023111257 0.00561023111257 0.00561023111257 0 0.00561023111257
RBN-USD.CC Ribbon Finance 20260323 0 0.0245499428 0.0254815169 0.0240331851 0.025108053 6 0.025108053 up up correct
RBT-USD.CC Rimbit 20260323 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260323 0 68568.627750706 70989.151218277 68169.510173711 70874.624686785 0 70874.624686785 up up correct
RBY-USD.CC Rubycoin 20260323 0 0.00129875094305 0.00129908463915 0.00102968104686 0.00114982545115 332 0.00114982545115 down down correct
RCN-USD.CC Ripio Credit Network 20260323 0 0.00062713592617 0.00063201887059 0.00058555123719 0.00059305470239 275 0.00059305470239 down down correct
RDD-USD.CC ReddCoin 20260323 0 3.622803817E-5 3.774585043E-5 3.622803817E-5 3.774585043E-5 5498 3.774585043E-5 up up correct
RDN-USD.CC Raiden Network Token 20260323 0 0.00122671954514 0.00123627090891 0.00114537713018 0.00116005440672 1 0.00116005440672 down down correct
REEF-USD.CC Reef 20260323 0 7.249403023E-5 7.745366213E-5 7.246421544E-5 7.661827622E-5 674712 7.661827622E-5 up up correct
REM-USD.CC Remme 20260323 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260323 0 0.00369311828107 0.00381706740459 0.003532323188 0.00375459890763 135809 0.00375459890763 up up correct
RENBTC-USD.CC renBTC 20260323 0 4351.844694549 4552.8984443153 4314.1598073362 4413.6570981513 4 4413.6570981513 up up correct
REP-USD.CC Augur 20260323 0 0.9995317588 1.0706832306 0.9859096858 1.0445918711 25587 1.0445918711 up up correct
REQ-USD.CC Request 20260323 0 0.0649201947 0.0687823734 0.0646055961 0.068214509 1256808 0.068214509 up up correct
REVV-USD.CC REVV 20260323 0 0.00016227963311 0.00016669453794 0.0001601979627 0.00016516828118 2082 0.00016516828118 up up correct
RFOX-USD.CC RedFOX Labs 20260323 0 2.389542E-7 5.1945947E-7 8.811706E-8 8.813446E-8 5 8.813446E-8 down down correct
RFR-USD.CC Refereum 20260323 0 3.169672317E-5 3.566704986E-5 3.046962832E-5 3.051134108E-5 8618 3.051134108E-5 down down correct
RFUEL-USD.CC RioDeFi 20260323 0 0.00067882982213 0.00071783831687 0.00066673767723 0.00068930437993 10252 0.00068930437993 up up correct
RIF-USD.CC RIF Token 20260323 0 0.0375395307 0.0390573072 0.0363434533 0.0381057084 1847755 0.0381057084 up up correct
RIO-USD.CC Realio Network 20260323 0 0.0424062432 0.046508196 0.0403859204 0.0464772346 327222 0.0464772346 up up correct
RLC-USD.CC iExec RLC 20260323 0 0.3894622345 0.4346891633 0.3867504912 0.4202197842 4408766 0.4202197842 up up correct
RLY-USD.CC Rally 20260323 0 3.018196898E-5 3.018196898E-5 2.755168498E-5 2.801936364E-5 1008 2.801936364E-5 down down correct
RNDR-USD.CC Render Token 20260323 0 1.6102644368 1.7074448125 1.5739170767 1.6874258766 80533718 1.6874258766 up up correct
ROCKI-USD.CC ROCKI 20260323 0 0.00062582398411 0.00062582398411 0.00062582398411 0.00062582398411 0 0.00062582398411
ROOBEE-USD.CC ROOBEE 20260323 0 0.00011788781268 0.00011813908806 0.00011694271636 0.00011698729322 60757 0.00011698729322 down down correct
ROOK-USD.CC KeeperDAO 20260323 0 0.00983542552284 0.00993267207969 0.0079484288246 0.00804395468176 185 0.00804395468176 down down correct
ROOM-USD.CC OptionRoom 20260323 0 0.00315267407452 0.00400004972704 0.00118463372086 0.00139660365303 476 0.00139660365303 down down correct
ROSE-USD.CC Oasis Network 20260323 0 0.0112397954 0.0117411187 0.0110784438 0.0116380731 5829042 0.0116380731 up up correct
RPL-USD.CC Rocket Pool 20260323 0 1.7303289302 1.8107176288 1.6930509816 1.7552873327 3530955 1.7552873327 up down incorrect
RPZX-USD.CC Rapidz 20260323 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260323 0 0.0015288963069 0.00159481984268 0.00149889802908 0.00157626625344 7375624 0.00157626625344 up down incorrect
RUNE-USD.CC THORChain 20260323 0 0.4014618444 0.4228083469 0.398167275 0.4176566101 25898817 0.4176566101 up up correct
RVN-USD.CC Ravencoin 20260323 0 0.00549155229218 0.00560445269814 0.00531815885528 0.00560379425745 6004303 0.00560379425745 up up correct
RVT-USD.CC Rivetz 20260323 0 0.00043004748806 0.00043339588176 0.00040153151522 0.00040667688519 3 0.00040667688519 down down correct
SAFECOIN-USD.CC SafeCoin 20260323 0 0.0388533062 0.0533229783 0.0388533062 0.0533015667 0 0.0533015667 up down incorrect
SAND-USD.CC The Sandbox 20260323 0 0.0768838584 0.0823245887 0.0765921607 0.0810563583 34291902 0.0810563583 up up correct
SANDG-USD.CC Save and Gain 20260323 0 0.00029977584654 0.00029977584654 0.00029977584654 0.00029977584654 0 0.00029977584654
SANTOS-USD.CC Santos FC Fan Token 20260323 0 1.0269421443 1.0343233194 0.9422345099 0.9923717531 7678490 0.9923717531 down down correct
SBD-USD.CC Steem Dollars 20260323 0 0.5017127078 0.5185080724 0.4880791748 0.5017576045 979702 0.5017576045 up up correct
SC-USD.CC Siacoin 20260323 0 0.00100251990745 0.00102454632875 0.00097606465204 0.00101007338902 5240029 0.00101007338902 up up correct
SCRT-USD.CC Secret 20260323 0 0.0792915075 0.0830380455 0.078011327 0.081090321 1891071 0.081090321 up up correct
SCS-USD.CC SpeedCash 20260323 0 0.00788125168639 0.00788125168639 0.00788125168639 0.00788125168639 0 0.00788125168639
SENSO-USD.CC SENSO 20260323 0 0.00307884012218 0.00308367358377 0.00307025534383 0.0030765298233 59143 0.0030765298233 down down correct
SERO-USD.CC Super Zero 20260323 0 1.003006627E-5 1.003006627E-5 1.003006627E-5 1.003006627E-5 0 1.003006627E-5
SETH-USD.CC Sether 20260323 0 711.061815564 815.2592348083 585.6211878053 728.9882599033 0 728.9882599033 up up correct
SFD-USD.CC SafeDeal 20260323 0 2.071475521E-5 2.071475521E-5 2.071475521E-5 2.071475521E-5 0 2.071475521E-5
SFI-USD.CC saffron.finance 20260323 0 77.4190960069 82.7512623352 76.1501539634 80.3277103729 20292 80.3277103729 up down incorrect
SFP-USD.CC SafePal 20260323 0 0.28656719 0.3020135898 0.2809099028 0.2947452168 3217539 0.2947452168 up down incorrect
SFUND-USD.CC Seedify.fund 20260323 0 0.034284223 0.0355996306 0.0337844303 0.0345727076 142915 0.0345727076 up up correct
SG-USD.CC SocialGood 20260323 0 0.0228292634 0.0228292634 0.0228292634 0.0228292634 0 0.0228292634
SHA-USD.CC Safe Haven 20260323 0 9.197801456E-5 9.197801456E-5 8.620070351E-5 8.729888566E-5 0 8.729888566E-5 down down correct
SHDW-USD.CC Shadow Token 20260323 0 0.00348387975734 0.00348387975734 0.00348387975734 0.00348387975734 0 0.00348387975734
SHIB-USD.CC Shiba Inu 20260323 0 5.70508045E-6 6.19827857E-6 5.70477093E-6 6.10379935E-6 194579226 6.10379935E-6 up down incorrect
SHROOM-USD.CC Niftyx Protocol 20260323 0 0.00225290326572 0.00237878192948 0.00225290326572 0.00237878192948 0 0.00237878192948 up up correct
SIB-USD.CC SIBCoin 20260323 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260323 0 0.00887416138149 0.00889633886121 0.00874843227434 0.00878834193284 306357 0.00878834193284 down down correct
SKEY-USD.CC SmartKey 20260323 0 0.00170820719514 0.00180242475397 0.00169899803106 0.00178425746323 32573 0.00178425746323 up up correct
SKL-USD.CC SKALE 20260323 0 0.00616825366722 0.00642049641513 0.00613222669454 0.00626043271777 5690772 0.00626043271777 up up correct
SKY-USD.CC Skycoin 20260323 0 0.022009248 0.022009248 0.0214237966 0.0214362502 13 0.0214362502 down down correct
SLP-USD.CC Smooth Love Potion 20260323 0 0.00062797766846 0.00066717770182 0.00062691857965 0.00063681977287 4423924 0.00063681977287 up up correct
SLS-USD.CC SaluS 20260323 0 9.1089110106 9.1089110106 9.1089110106 9.1089110106 0 9.1089110106
SMART-USD.CC SmartBillions 20260323 0 4.414442134E-5 4.776268058E-5 4.379004056E-5 4.705718341E-5 17 4.705718341E-5 up up correct
SMARTCREDIT-USD.CC SmartCredit Token 20260323 0 0.1645757168 0.1658571201 0.1536628832 0.1556319749 3 0.1556319749 down down correct
SNC-USD.CC SunContract 20260323 0 0.0231324666 0.0232891061 0.0229834889 0.0232240183 186802 0.0232240183 up up correct
SNM-USD.CC SONM (BEP-20) 20260323 0 9.955357285E-5 9.955357285E-5 9.955357285E-5 9.955357285E-5 0 9.955357285E-5
SNRG-USD.CC Synergy 20260323 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260323 0 0.00967385224527 0.0100263374 0.00957753462652 0.00995203246465 3233266 0.00995203246465 up up correct
SNX-USD.CC Synthetix Network Token 20260323 0 0.2855260668 0.3036877281 0.284048649 0.3023721836 11915316 0.3023721836 up up correct
SOCC-USD.CC SocialCoin 20260323 0 4.387701606E-5 4.387701606E-5 4.387701606E-5 4.387701606E-5 0 4.387701606E-5
SOL-USD.CC Solana 20260323 0 86.1286935732 92.1643504343 85.2503356846 91.4240813844 5416789599 91.4240813844 up up correct
SOLAPE-USD.CC SolAPE Token 20260323 0 8.799965245E-5 8.879767419E-5 8.797754626E-5 8.874049645E-5 0 8.874049645E-5 up up correct
SOLO-USD.CC Sologenic 20260323 0 0.0373722022 0.0512828102 0.0372484934 0.049785943 4315 0.049785943 up up correct
SOLVE-USD.CC SOLVE 20260323 0 0.00011791179605 0.00012463218666 0.00011734016782 0.00012299248628 40 0.00012299248628 up up correct
SONG-USD.CC SongCoin 20260323 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260323 0 2.7984E-9 2.93152E-9 2.5659E-9 2.5921E-9 0 2.5921E-9 down down correct
SOUL-USD.CC Phantasma 20260323 0 0.0140907475 0.0142052969 0.0129090089 0.013191633 180371 0.013191633 down down correct
SPA-USD.CC Sperax 20260323 0 0.00324991099674 0.00327155711783 0.00320099137966 0.00327051107362 527936 0.00327051107362 up up correct
SPARTA-USD.CC Spartan Protocol Token 20260323 0 0.00016967482832 0.00017642361681 0.00016832848355 0.00017603962459 0 0.00017603962459 up up correct
SPC-USD.CC SpaceChain 20260323 0 0.0192756917 0.0196689065 0.0190982348 0.0194761041 16240 0.0194761041 up up correct
SPD-USD.CC SPINDLE 20260323 0 8.48568056E-6 8.55175094E-6 7.92300448E-6 8.02453272E-6 4 8.02453272E-6 down down correct
SPELL-USD.CC Spell Token 20260323 0 0.00016565237203 0.00017342114193 0.00016363778152 0.0001718402581 3967635 0.0001718402581 up up correct
SPR-USD.CC SpreadCoin 20260323 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260323 0 5.348994868E-5 5.348994868E-5 5.348994868E-5 5.348994868E-5 0 5.348994868E-5
SRN-USD.CC SIRIN LABS Token 20260323 0 0.00014047918333 0.00014157296861 0.0001311641642 0.00013284494921 3 0.00013284494921 down down correct
SSV-USD.CC SSV Network 20260323 0 2.3547234454 2.4541125324 2.2514244942 2.3957232526 20732826 2.3957232526 up up correct
STAKE-USD.CC xDAI Stake 20260323 0 0.0381836152 0.0386329309 0.0381472381 0.0386049278 0 0.0386049278 up up correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260323 0 0.00392755294242 0.00398118840806 0.00325214582691 0.00373413992975 758 0.00373413992975 down down correct
STAR-USD.CC Starbase 20260323 0 4.00015862E-6 4.00015862E-6 4.00015862E-6 4.00015862E-6 0 4.00015862E-6
START-USD.CC Startcoin 20260323 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260323 0 0.00269408351345 0.00279431316234 0.0025244235041 0.0025252707476 26249 0.0025252707476 down down correct
STEEM-USD.CC Steem 20260323 0 0.0591494267 0.0603800577 0.0571078885 0.0597861182 7507922 0.0597861182 up down incorrect
STETH-USD.CC StakeHound Staked Ether 20260323 0 2054.2169902006 2185.3106664462 2027.3756466873 2151.7569990745 12601039 2151.7569990745 up down incorrect
STMX-USD.CC StormX 20260323 0 1.101814596E-5 1.30499756E-5 6.99605999E-6 1.072637253E-5 11 1.072637253E-5 down up incorrect
STORJ-USD.CC Storj 20260323 0 0.0939558032 0.1023900382 0.0938103683 0.1023793456 7017238 0.1023793456 up up correct
STPT-USD.CC STPT 20260323 0 0.0501722424 0.0515462853 0.0491767791 0.0510208277 3234427 0.0510208277 up up correct
STRAX-USD.CC Stratis 20260323 0 0.0134722978 0.0138535387 0.0133483651 0.0137527448 783104 0.0137527448 up down incorrect
STRONG-USD.CC Strong 20260323 0 0.7729039977 0.7729039977 0.7729039977 0.7729039977 0 0.7729039977
STX4847-USD.CC Stacks 20260323 0 0.2313200376 0.246056703 0.2300740593 0.2438448658 12303136 0.2438448658 up down incorrect
SUB-USD.CC Substratum 20260323 0 0.00010660155841 0.00010660155841 0.00010659739031 0.00010659739031 0 0.00010659739031 down up incorrect
SUKU-USD.CC SUKU 20260323 0 0.00710236920317 0.00739137447663 0.0071023295927 0.00735637493916 121311 0.00735637493916 up down incorrect
SUPER-BITCOIN-USD.CC SuperCoin 20260323 0 0.1230353365 0.1230353365 0.1230353365 0.1230353365 0 0.1230353365
SUPERFARM-USD.CC Superfarm 20260323 0 0.10606416 0.1128810214 0.1037132246 0.1124138286 6620321 0.1124138286 up up correct
SURE-USD.CC inSure 20260323 0 0.00025670839397 0.00025670839397 0.00020081110566 0.00020389701795 0 0.00020389701795 down down correct
SUSD-USD.CC sUSD 20260323 0 0.7520067468 0.7683422804 0.744849436 0.7642436952 98651 0.7642436952 up up correct
SUSHI-USD.CC Sushi 20260323 0 0.1903816298 0.2006890511 0.1903397446 0.1987578977 13997049 0.1987578977 up up correct
SWAP-USD.CC TrustSwap 20260323 0 0.0358086167 0.0388302497 0.0358084516 0.0375954373 217852 0.0375954373 up up correct
SWFTC-USD.CC SwftCoin 20260323 0 0.00339033485582 0.00351917415814 0.00337816633409 0.00341669950507 738215 0.00341669950507 up up correct
SWING-USD.CC Swing 20260323 0 0.00799679364475 0.00799679364475 0.00799679364475 0.00799679364475 0 0.00799679364475
SWT-USD.CC Swarm City 20260323 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SX-USD.CC SportX 20260323 0 0.0880052658 0.0880158594 0.0879516605 0.0879866432 0 0.0879866432 down down correct
SXP-USD.CC Swipe 20260323 0 0.00795122971987 0.0081931577632 0.00757048450228 0.00761292279582 3566436 0.00761292279582 down down correct
SYLO-USD.CC Sylo 20260323 0 7.34820943E-6 8.12902214E-6 6.59065501E-6 6.85244942E-6 741 6.85244942E-6 down down correct
SYS-USD.CC Syscoin 20260323 0 0.010627266 0.011602358 0.0105317702 0.0113369112 836655 0.0113369112 up up correct
SZC-USD.CC ShopZcoin 20260323 0 0.0229333888 0.0231015984 0.0213267314 0.0213596288 0 0.0213596288 down down correct
TAG-USD.CC TagCoin 20260323 0 0.00443576013828 0.00443576013828 0.00443576013828 0.00443576013828 0 0.00443576013828
TAJ-USD.CC TajCoin 20260323 0 0.00115179785566 0.00115179785566 0.00115179785566 0.00115179785566 0 0.00115179785566
TCT-USD.CC TokenClub 20260323 0 0.00020977831298 0.00026975025018 0.00019988742842 0.00020004322904 1053 0.00020004322904 down down correct
TEL-USD.CC Telcoin 20260323 0 0.00230110161902 0.00234730245865 0.00213900654151 0.00231186148681 1973424 0.00231186148681 up up correct
TEMCO-USD.CC TEMCO 20260323 0 0.00063335610964 0.00073460600782 0.00060797668722 0.00062679713401 2277950 0.00062679713401 down up incorrect
TEN-USD.CC Tokenomy 20260323 0 0.00603607826559 0.00610796009844 0.00599772711993 0.00609165999 0 0.00609165999 up down incorrect
TERA-USD.CC TERA 20260323 0 9.00107585E-6 9.00107585E-6 9.00107585E-6 9.00107585E-6 0 9.00107585E-6
TFT-USD.CC Tron Flight Ticket 20260323 0 0.00344763102505 0.00346624190271 0.00306399714355 0.00344963371166 320 0.00344963371166 up down incorrect
TFUEL-USD.CC Theta Fuel 20260323 0 0.0120346457 0.012296498 0.0115492505 0.0122439271 2479935 0.0122439271 up down incorrect
THETA-USD.CC THETA 20260323 0 0.1592654595 0.1646356539 0.1556463871 0.1635034005 9872087 0.1635034005 up up correct
TIME-USD.CC Chrono.tech 20260323 0 2.832553109 2.8874652415 2.8028444852 2.8817069153 178284 2.8817069153 up down incorrect
TKN-USD.CC Monolith 20260323 0 0.0770735899 0.0770735899 0.0770735899 0.0770735899 0 0.0770735899
TKO-USD.CC Tokocrypto 20260323 0 0.0524970102 0.0547075878 0.0519606263 0.0538057015 1070075 0.0538057015 up up correct
TKP-USD.CC TOKPIE 20260323 0 0.0535186884 0.054345871 0.0531218464 0.0541066996 0 0.0541066996 up up correct
TLM-USD.CC Alien Worlds USD 20260323 0 0.00166845709171 0.00173443436894 0.00164388198777 0.00170939224639 3984606 0.00170939224639 up up correct
TLOS-USD.CC Telos 20260323 0 0.0115593271 0.0115697887 0.011044374 0.0110594055 1686795 0.0110594055 down down correct
TNC-USD.CC Trinity Network Credit 20260323 0 7.204449055E-5 7.204449055E-5 7.204449055E-5 7.204449055E-5 0 7.204449055E-5
TNS-USD.CC Transcodium 20260323 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260323 0 7.791194541E-5 8.102301924E-5 7.491412978E-5 7.495899991E-5 9091 7.495899991E-5 down down correct
TOMO-USD.CC TomoChain 20260323 0 0.042722926 0.044953039 0.0424274474 0.0441985976 800798 0.0441985976 up up correct
TONE-USD.CC TE-FOOD 20260323 0 0.00013970244571 0.00013970244571 0.00013970244571 0.00013970244571 0 0.00013970244571
TONTOKEN-USD.CC TON Token 20260323 0 0.00429051144509 0.00429051144509 0.00419988662755 0.00419988662755 0 0.00419988662755 down down correct
TOP-USD.CC TOP 20260323 0 6.968771525E-5 7.048412467E-5 6.883666319E-5 6.968274996E-5 269261 6.968274996E-5 down down correct
TORN-USD.CC Tornado Cash 20260323 0 8.4010010004 8.8285598399 8.3396937665 8.7941300881 57111 8.7941300881 up up correct
TRA-USD.CC Trabzonspor Fan Token 20260323 0 0.3002575557 0.3100454456 0.2941147801 0.3100435257 532758 0.3100435257 up up correct
TRAC-USD.CC OriginTrail 20260323 0 0.301428189 0.3202796984 0.3004648634 0.3124299992 8186368 0.3124299992 up up correct
TRB-USD.CC Tributes 20260323 0 15.340022019 16.0240089027 15.243891579 15.6731057798 44359146 15.6731057798 up up correct
TRCL-USD.CC Treecle 20260323 0 0.00072817504166 0.00074655918556 0.00071894144653 0.00074638745778 1354 0.00074638745778 up up correct
TRIBE-USD.CC Tribe 20260323 0 0.5299298303 0.5443759409 0.4858361452 0.4999971102 67759 0.4999971102 down down correct
TROLL-USD.CC Trollcoin 20260323 0 0.00067851841283 0.00071718926802 0.00067519554992 0.00070913211689 0 0.00070913211689 up up correct
TRST-USD.CC WeTrust 20260323 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260323 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260323 0 0.3104865294 0.3117159548 0.3036856972 0.3077619442 655598921 0.3077619442 down down correct
TRYB-USD.CC BiLira 20260323 0 0.0226971242 0.0226971242 0.0225253165 0.0225527678 0 0.0225527678 down down correct
TUP-USD.CC Tenup 20260323 0 0.00350687360277 0.00380617094133 0.00344770740543 0.00354816000088 45744 0.00354816000088 up up correct
TUSD-USD.CC TrueUSD 20260323 0 0.9991054655 1.0004826315 0.9986793475 0.99950916 15306955 0.99950916 up up correct
TVK-USD.CC Terra Virtua Kolect 20260323 0 0.00550087052253 0.00579952183775 0.00510556683269 0.0056002957653 104811913 0.0056002957653 up up correct
TWT-USD.CC Trust Wallet Token 20260323 0 0.4856165754 0.5088364575 0.4723372515 0.5028628004 9020162 0.5028628004 up up correct
TX-USD.CC TransferCoin 20260323 0 0.240797171 0.240797171 0.240797171 0.240797171 0 0.240797171
TXL-USD.CC Tixl 20260323 0 0.00033156596221 0.00033479908034 0.00033148307965 0.00033411454383 0 0.00033411454383 up up correct
UBEX-USD.CC Ubex 20260323 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260323 0 0.0256428035 0.0285241404 0.0253333873 0.0276186686 4435 0.0276186686 up up correct
UBTC-USD.CC United Bitcoin 20260323 0 1.6465754958 1.6465754958 1.6465754958 1.6465754958 0 1.6465754958
UBX-USD.CC UBIX Network 20260323 0 3.5038762E-7 3.5158214E-7 2.6242794E-7 2.6850431E-7 56797 2.6850431E-7 down down correct
UFR-USD.CC Upfiring 20260323 0 0.00204330312973 0.00204330312973 0.00204330312973 0.00204330312973 0 0.00204330312973
UMA-USD.CC UMA 20260323 0 0.412273324 0.4315675936 0.4059019841 0.4244203774 4577772 0.4244203774 up down incorrect
UMB-USD.CC UmbraCoin 20260323 0 7.782436624E-5 7.782436624E-5 7.782436624E-5 7.782436624E-5 0 7.782436624E-5
UNCX-USD.CC UniCrypt 20260323 0 34.1286680604 36.7219925425 34.0708121745 35.8180600729 9064 35.8180600729 up up correct
UNFI-USD.CC Unifi Protocol DAO 20260323 0 0.0615232599 0.0616049766 0.0563412279 0.0563862661 137061 0.0563862661 down down correct
UNI7083-USD.CC Uniswap 20260323 0 3.4711811057 3.6458512088 3.4447821509 3.5853337594 266002357 3.5853337594 up up correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260323 0 0.00330679030581 0.00330679030581 0.00330679030581 0.00330679030581 0 0.00330679030581
UNIFY-USD.CC Unify 20260323 0 0.00156914906657 0.00156914906657 0.00156914906657 0.00156914906657 0 0.00156914906657
UNIT-USD.CC Universal Currency 20260323 0 0.00352135211523 0.00352135211523 0.00352135211523 0.00352135211523 0 0.00352135211523
UNN-USD.CC UNION Protocol Governance Token 20260323 0 0.00010703592703 0.00012437950251 0.00010227872406 0.00011021349047 10189 0.00011021349047 up down incorrect
UNO-USD.CC Unobtanium 20260323 0 1.2064609097 1.2064609097 1.2064609097 1.2064609097 0 1.2064609097
UOS-USD.CC Ultra 20260323 0 0.00556747214602 0.00571502841804 0.00533733925293 0.00551351188049 324818 0.00551351188049 down up incorrect
USDC-USD.CC USD Coin 20260323 0 0.9999515578 1.0006899748 0.9992958519 1.0001185272 14336587930 1.0001185272 up up correct
USDF-USD.CC FolgoryUSD 20260323 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDJ-USD.CC USDJ 20260323 0 0.4959817893 0.4959817893 0.4915782899 0.4915782899 0 0.4915782899 down down correct
USDP-USD.CC Pax Dollar 20260323 0 0.9996333221 0.999922895 0.9992198522 0.9996127499 967681 0.9996127499 down down correct
USDT-USD.CC Tether 20260323 0 0.9998260418 1.0006045593 0.9990328137 0.9998960879 105274161423 0.9998960879 up up correct
UST-USD.CC TerraUSD 20260323 0 0.00469218726491 0.00483606970459 0.00465918056899 0.00481227705616 1533355 0.00481227705616 up up correct
UTK-USD.CC Utrust 20260323 0 0.00966654949535 0.0102442785 0.00962828793303 0.0100475445 656679 0.0100475445 up up correct
VAL-USD.CC Valorbit 20260323 0 0.3984457399 0.4285219228 0.392132148 0.423204683 116453 0.423204683 up up correct
VALUE-USD.CC Value DeFi 20260323 0 0.00590238980713 0.00690050978465 0.00265192277419 0.00316210261598 119 0.00316210261598 down down correct
VEC2-USD.CC VectorAI 20260323 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260323 0 0.00798634629055 0.00848868544188 0.00790804940193 0.0083370935926 689621 0.0083370935926 up up correct
VELO-USD.CC Velo 20260323 0 0.00350402709499 0.0037307371526 0.00339004136617 0.00354770595945 1911835 0.00354770595945 up down incorrect
VEST-USD.CC VestChain 20260323 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260323 0 0.00686726903617 0.0071836178169 0.00681362806076 0.00705952268251 18165516 0.00705952268251 up down incorrect
VEX-USD.CC Vexanium 20260323 0 0.00172827753739 0.00172864668957 0.00171844449552 0.0017219306043 49474 0.0017219306043 down up incorrect
VGX-USD.CC Voyager Token 20260323 0 0.00022938081826 0.00023753249597 0.00022773925197 0.0002354929774 64871 0.0002354929774 up up correct
VIA-USD.CC Viacoin 20260323 0 0.2301313389 0.2301313389 0.2301313389 0.2301313389 0 0.2301313389
VIDYA-USD.CC Vidya 20260323 0 0.00101253848065 0.00101253848065 0.00101253848065 0.00101253848065 0 0.00101253848065
VIDZ-USD.CC PureVidz 20260323 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260323 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260323 0 0.00064718478671 0.00066470919971 0.00062288708378 0.00062447476238 1617 0.00062447476238 down down correct
VNDC-USD.CC VNDC 20260323 0 3.568024656E-5 3.588287512E-5 3.54502409E-5 3.57677079E-5 2995979 3.57677079E-5 up up correct
VOLT-USD.CC Bitvolt 20260323 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260323 0 0.00143523300769 0.00150128435523 0.00143378504816 0.00148704764807 0 0.00148704764807 up up correct
VRA-USD.CC Verasity 20260323 0 1.765819632E-5 1.835292045E-5 1.693996693E-5 1.716217853E-5 304166 1.716217853E-5 down down correct
VRSC-USD.CC Verus Coin 20260323 0 0.7372767365 0.7447511753 0.6887380325 0.7259437301 422 0.7259437301 down down correct
VSP-USD.CC Vesper Finance 20260323 0 0.0807454226 0.0807962436 0.080575024 0.0807385769 0 0.0807385769 down down correct
VTC-USD.CC Vertcoin 20260323 0 0.0523029591 0.0558043043 0.051884149 0.0547849549 6731 0.0547849549 up up correct
VTHO-USD.CC VeThor Token 20260323 0 0.00058182130513 0.00060728897077 0.00057317690048 0.00059555334124 1432190 0.00059555334124 up up correct
VVS-USD.CC VVS Finance 20260323 0 1.43069446E-6 1.47171675E-6 1.411787E-6 1.4567946E-6 176732 1.4567946E-6 up down incorrect
VXV-USD.CC Vectorspace AI 20260323 0 0.00238832401514 0.00265345228463 0.00238544751212 0.00259920331293 0 0.00259920331293 up down incorrect
vXVS-USD.CC Venus XVS 20260323 0 0.0554865733 0.0571779182 0.0545674952 0.0566268736 0 0.0566268736 up down incorrect
WAN-USD.CC Wanchain 20260323 0 0.0671822832 0.0704467568 0.0663048822 0.0694135663 1562456 0.0694135663 up up correct
WAVES-USD.CC Waves 20260323 0 0.4386020413 0.4480381995 0.4319291987 0.4472624482 6735337 0.4472624482 up up correct
WAXE-USD.CC WAXE 20260323 0 6.8110485444 8.2736371511 6.8110485444 7.5786306602 0 7.5786306602 up up correct
WAXP-USD.CC WAX 20260323 0 0.00667269614648 0.00836712589079 0.00667262061597 0.00751665559164 34552901 0.00751665559164 up up correct
WBB-USD.CC Wild Beast Block 20260323 0 0.00310585471525 0.00310585471525 0.00310585471525 0.00310585471525 0 0.00310585471525
WBNB-USD.CC Wrapped BNB 20260323 0 627.6992656922 647.6790089908 621.7559381472 638.0312615239 566697835 638.0312615239 up up correct
WBTC-USD.CC Wrapped Bitcoin 20260323 0 67805.949948825 71400.058513241 67544.937116772 70701.602374619 448877260 70701.602374619 up up correct
WBX-USD.CC WiBX 20260323 0 0.00067661199176 0.00068843537734 0.00064459608855 0.00066927367663 8400 0.00066927367663 down down correct
WEMIX-USD.CC WEMIX Token 20260323 0 0.2752842188 0.275929041 0.2636486344 0.2703885357 1085590 0.2703885357 down down correct
WEST-USD.CC Waves Enterprise 20260323 0 0.00224376803781 0.00224446089147 0.00223674032404 0.00224136391559 9539 0.00224136391559 down down correct
WETH-USD.CC WETH 20260323 0 2057.6774700705 2180.3074350688 2041.0613377753 2149.8530106844 1893799573 2149.8530106844 up up correct
WGR-USD.CC Wagerr 20260323 0 0.00149837095638 0.00155280161409 0.00149614588942 0.00153699465669 0 0.00153699465669 up up correct
WHALE-USD.CC WHALE 20260323 0 0.2109812565 0.2109812565 0.1975527262 0.1975527262 0 0.1975527262 down down correct
WIKEN-USD.CC Project WITH 20260323 0 0.00184034031647 0.00209275103023 0.00175977112463 0.00177583826189 539263 0.00177583826189 down down correct
WIN-USD.CC WINk 20260323 0 2.090188511E-5 2.2970813E-5 2.086636113E-5 2.09242804E-5 15189249 2.09242804E-5 up up correct
WINGS-USD.CC Wings 20260323 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260323 0 0.1137288431 0.121235428 0.1123112099 0.1189976031 7107 0.1189976031 up up correct
WNXM-USD.CC Wrapped NXM 20260323 0 53.469661923 54.5603851673 52.7191533178 54.3807105333 74143 54.3807105333 up up correct
WOM-USD.CC WOM Protocol 20260323 0 0.00032699754252 0.00033058580759 0.00024847976781 0.000330452004 1 0.000330452004 up up correct
WOO-USD.CC Wootrade 20260323 0 0.0167548048 0.0178796365 0.0165563697 0.0175442794 2648701 0.0175442794 up up correct
WOZX-USD.CC Efforce 20260323 0 0.00061796552781 0.00062201911672 0.00055685033113 0.00060381005308 0 0.00060381005308 down down correct
WRC-USD.CC Worldcore 20260323 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRX-USD.CC WazirX 20260323 0 0.0225631863 0.0231271722 0.0220388981 0.0225401615 64503 0.0225401615 down down correct
WXT-USD.CC Wirex Token 20260323 0 0.00241400070514 0.00245317000741 0.00239951888452 0.00240941845784 312570 0.00240941845784 down down correct
XAUT-USD.CC Tether Gold 20260323 0 4463.849609375 4489.0209960938 4164.0419921875 4432.314453125 2216114103 4432.314453125 down down correct
XBC-USD.CC Bitcoin Plus 20260323 0 0.6131749024 0.6131749024 0.6131749024 0.6131749024 0 0.6131749024
XBP-USD.CC BlitzPredict 20260323 0 3.776775833E-5 3.806182196E-5 3.526342009E-5 3.57152983E-5 0 3.57152983E-5 down down correct
XBTC21-USD.CC Bitcoin 21 20260323 0 0.00210207494233 0.00210207494233 0.00210207494233 0.00210207494233 0 0.00210207494233
XCAD-USD.CC XCAD Network 20260323 0 0.0013090409159 0.00147416610776 0.00129761852752 0.00139671308941 78276 0.00139671308941 up up correct
XCASH-USD.CC X-CASH 20260323 0 9.08253026E-6 9.22154851E-6 9.02239874E-6 9.22154851E-6 0 9.22154851E-6 up up correct
XCM-USD.CC CoinMetro Token 20260323 0 0.0581261335 0.0604869468 0.0559351948 0.0571524591 8035 0.0571524591 down up incorrect
XCP-USD.CC Counterparty 20260323 0 1.2434449488 1.2434449488 1.2434449488 1.2434449488 0 1.2434449488
XDAG-USD.CC Dagger 20260323 0 0.00146917725636 0.00163678569561 0.00145122592552 0.00158513956966 332123 0.00158513956966 up down incorrect
XDB-USD.CC DigitalBits 20260323 0 0.00011430849773 0.00012961585786 0.00011331580148 0.00012922634199 57519 0.00012922634199 up down incorrect
XDC-USD.CC XDC 20260323 0 0.0304123376 0.0322404044 0.0303668412 0.0317086251 19518234 0.0317086251 up up correct
XDN-USD.CC DigitalNote 20260323 0 1.099088613E-5 1.128315786E-5 1.099088613E-5 1.112160927E-5 0 1.112160927E-5 up up correct
XEM-USD.CC NEM 20260323 0 0.00074489394938 0.00075503215102 0.00066823658444 0.00071801474003 1266296 0.00071801474003 down down correct
XEP-USD.CC Electra Protocol 20260323 0 0.00019027081217 0.00019034452288 0.00018766764352 0.00018996251066 117511 0.00018996251066 down down correct
XFUND-USD.CC xFund 20260323 0 77.5428956965 77.5428956965 73.9499899474 74.9115686432 0 74.9115686432 down up incorrect
XHI-USD.CC HiCoin 20260323 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260323 0 0.1559104173 0.1673539984 0.1555348122 0.1668463682 144994685 0.1668463682 up up correct
XMON-USD.CC Bitcoin Monster 20260323 0 128.6929710002 137.3599282475 128.6929710002 135.6774527738 0 135.6774527738 up up correct
XMR-USD.CC Monero 20260323 0 362.06740458 365.1006685864 350.0243990295 350.7063859125 110606762 350.7063859125 down down correct
XNO-USD.CC Nano USD 20260323 0 0.4604846468 0.4867269206 0.4500691159 0.4781814701 330112 0.4781814701 up up correct
XPC-USD.CC eXPerience Chain 20260323 0 7.49857076E-6 7.49857076E-6 7.49857076E-6 7.49857076E-6 0 7.49857076E-6
XPD-USD.CC Palladium Spot Token 20260323 0 0.00611964141064 0.00611964141064 0.00611964141064 0.00611964141064 0 0.00611964141064
XPM-USD.CC Primecoin 20260323 0 0.0318903654 0.0337078956 0.0317341908 0.0333292095 135 0.0333292095 up down incorrect
XPR-USD.CC Proton 20260323 0 0.00227052643115 0.00232313207348 0.00220653170998 0.00230512191873 1573571 0.00230512191873 up down incorrect
XPTX-USD.CC PlatinumBAR 20260323 0 0.00440185096027 0.00440185096027 0.00440185096027 0.00440185096027 0 0.00440185096027
XPX-USD.CC ProximaX 20260323 0 0.00027180564204 0.00027650174041 0.00025003487474 0.00025734997693 54613 0.00025734997693 down up incorrect
XPY-USD.CC PayCoin 20260323 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XQN-USD.CC Quotient 20260323 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260323 0 1.3848844785 1.4630796964 1.3632260463 1.4318778534 3394119378 1.4318778534 up down incorrect
XRU-USD.CC Thorstarter 20260323 0 0.00071953955379 0.00071953955379 0.00071953955379 0.00071953955379 0 0.00071953955379
XSGD-USD.CC XSGD 20260323 0 0.7805592959 0.7846559 0.7783185576 0.7842291289 109050 0.7842291289 up up correct
XTP-USD.CC Tap 20260323 0 0.00059996137793 0.00061297264269 0.00059975881308 0.00059997594044 6927 0.00059997594044 up up correct
XTZ-USD.CC Tezos 20260323 0 0.3784030293 0.3938941205 0.375630532 0.3931445996 13996277 0.3931445996 up up correct
XVG-USD.CC Verge 20260323 0 0.00468253702412 0.00497960079421 0.00464957090182 0.00486332263946 3538677 0.00486332263946 up up correct
XVS-USD.CC Venus 20260323 0 2.755687878 2.8451569915 2.7126128885 2.8185928355 3494739 2.8185928355 up up correct
XWC-USD.CC WhiteCoin 20260323 0 0.00366975408753 0.00370055779115 0.00363870855532 0.00363944751493 87319 0.00363944751493 down down correct
XYO-USD.CC XYO 20260323 0 0.00379221011835 0.00393853304207 0.00376390598478 0.00391706463456 5706946 0.00391706463456 up up correct
YCE-USD.CC MYCE 20260323 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260323 0 10.5388481608 10.5388481608 5.2420413998 5.5693999523 1332 5.5693999523 down up incorrect
YFI-USD.CC yearn.finance 20260323 0 2538.178575282 2646.8808733526 2498.2662651215 2644.8963440691 29298342 2644.8963440691 up up correct
YFII-USD.CC DFI.Money 20260323 0 38.7443417963 39.0688194855 35.8284428156 37.3061831487 86292 37.3061831487 down down correct
YFO-USD.CC YFIONE 20260323 0 0.1426792903 0.1426792903 0.142485945 0.142485945 0 0.142485945 down down correct
YGG-USD.CC Yield Guild Games 20260323 0 0.0370509376 0.0393144027 0.0366477793 0.0388942357 10326082 0.0388942357 up up correct
ZANO-USD.CC Zano 20260323 0 9.8947809935 9.9147598606 9.2520267774 9.5899972765 1451991 9.5899972765 down down correct
ZAP-USD.CC Zap 20260323 0 0.00136444569105 0.00164873349101 0.00136444569105 0.00164873349101 0 0.00164873349101 up up correct
ZCL-USD.CC ZClassic 20260323 0 0.1648993534 0.1742769921 0.1640725186 0.1723191044 0 0.1723191044 up up correct
ZCN-USD.CC 0Chain 20260323 0 0.00179882297533 0.00181282879487 0.00167954501527 0.00170202943438 18 0.00170202943438 down down correct
ZEC-USD.CC Zcash 20260323 0 217.1614258215 234.4007971107 216.413758727 228.4582295701 443359775 228.4582295701 up up correct
ZEE-USD.CC ZeroSwap 20260323 0 0.00022200246077 0.00022700662633 0.00022091546044 0.00022697788775 294812 0.00022697788775 up up correct
ZEL-USD.CC ZelCash 20260323 0 0.0473614859 0.0495764986 0.0466500335 0.0484627746 3691844 0.0484627746 up up correct
ZEN-USD.CC Horizen 20260323 0 5.4220777848 5.6395235432 5.3197107905 5.5977363906 13757449 5.5977363906 up up correct
ZENI-USD.CC Zennies 20260323 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZER-USD.CC Zero 20260323 0 0.037758421 0.037758421 0.037758421 0.037758421 0 0.037758421
ZET-USD.CC Zetacoin 20260323 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260323 0 0.00390086004774 0.00411092563924 0.00387329246192 0.00404440053187 9001457 0.00404440053187 up up correct
ZIPT-USD.CC Zippie 20260323 0 7.320640776E-5 7.377640034E-5 6.835217191E-5 6.922806135E-5 127 6.922806135E-5 down down correct
ZLW-USD.CC Zelwin 20260323 0 0.00121232039945 0.00126035943087 0.00120457556306 0.00120872030789 22797 0.00120872030789 down down correct
ZNN-USD.CC Zenon 20260323 0 0.3753296198 0.3825450374 0.2605258189 0.3734849526 0 0.3734849526 down down correct
ZNZ-USD.CC ZENZO 20260323 0 0.00090167819307 0.00090167819307 0.00090167819307 0.00090167819307 0 0.00090167819307
ZRX-USD.CC 0x 20260323 0 0.0972398881 0.1046662904 0.0968679689 0.1041239139 19827203 0.1041239139 up up correct
ZYD-USD.CC Zayedcoin 20260323 0 0.00106419739802 0.00106419739802 0.00106419739802 0.00106419739802 0 0.00106419739802
ZYN-USD.CC Zynecoin 20260323 0 0.00018896376308 0.00018997075304 0.00010996987845 0.00016199350392 33666 0.00016199350392 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.